Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0000189
-4.85%
$56,550 $740
Aug 1, 2026 $0.0000198
-0.60%
$59,430 $1,289
Jul 31, 2026 $0.0000199
+0.91%
$59,790 $286
Jul 30, 2026 $0.0000197
+4.94%
$59,250 $1,031
Jul 29, 2026 $0.0000188
-1.88%
$56,460 $1,100
Jul 28, 2026 $0.0000192
-23.06%
$57,540 $33,142
Jul 27, 2026 $0.0000249
+24.15%
$74,790 $1,694
Jul 26, 2026 $0.0000201
+6.81%
$60,240 $67
Jul 25, 2026 $0.0000188
-7.48%
$56,400 $72
Jul 24, 2026 $0.0000203
-3.92%
$60,960 $2,183
Jul 23, 2026 $0.0000211
+15.57%
$63,450 $3,103
Jul 22, 2026 $0.0000183
-3.33%
$54,900 $2,408
Jul 21, 2026 $0.0000189
+5.75%
$56,790 $1,784
Jul 20, 2026 $0.0000181
-18.60%
$53,700 $2,323
Jul 19, 2026 $0.0000222
+11.84%
$66,600 $58
Jul 18, 2026 $0.0000199
-5.11%
$59,550 $1,104
Jul 17, 2026 $0.0000209
+4.86%
$75,750 $1,805
Jul 16, 2026 $0.00002
-6.99%
$64,770 $1,767
Jul 15, 2026 $0.0000214
-0.09%
$64,350 $201
Jul 14, 2026 $0.0000215
-1.47%
$64,410 $2,013
Jul 13, 2026 $0.0000218
-2.11%
$65,370 $5,401
Jul 12, 2026 $0.0000223
-7.02%
$66,780 $62,124
Jul 11, 2026 $0.0000239
-0.66%
$71,820 $27
Jul 10, 2026 $0.0000241
+0.00%
$72,300 $11
Jul 9, 2026 $0.0000241
+0.84%
$72,300 $18
Jul 8, 2026 $0.0000239
-0.79%
$71,700 $251
Jul 7, 2026 $0.0000241
-0.04%
$72,270 $415
Jul 6, 2026 $0.0000239
-0.75%
$72,300 $289
Jul 5, 2026 $0.0000241
-10.85%
$72,210 $796
Jul 4, 2026 $0.000027
+8.65%
$81,000 $1,304
Jul 3, 2026 $0.0000246
-0.04%
$73,800 $6,788
Jul 2, 2026 $0.0000246
+0.04%
$73,830 $367
Jul 1, 2026 $0.0000246
+0.82%
$73,800 $633
Jun 30, 2026 $0.0000287
-5.50%
$86,160 $737
Jun 29, 2026 $0.0000304
+5.26%
$91,170 $32,956
Jun 28, 2026 $0.0000289
-0.03%
$86,610 $29
Jun 27, 2026 $0.0000289
+0.00%
$86,640 $20
Jun 26, 2026 $0.0000289
-0.03%
$86,640 $7
Jun 25, 2026 $0.0000289
+0.00%
$86,670 $29
Jun 24, 2026 $0.0000289
+0.00%
$86,670 $64
Jun 23, 2026 $0.0000289
+0.03%
$86,670 $219
Jun 22, 2026 $0.0000289
-0.03%
$86,640 $32
Jun 21, 2026 $0.0000289
+0.00%
$86,670 $1
Jun 20, 2026 $0.000029
+0.00%
$87,030 $4
Jun 19, 2026 $0.000029
+0.42%
$87,030 $4
Jun 18, 2026 $0.0000289
-0.03%
$86,670 $27
Jun 17, 2026 $0.0000289
-0.24%
$86,700 $19
Jun 16, 2026 $0.000029
+17.81%
$86,910 $3,929
Jun 15, 2026 $0.0000246
-15.24%
$73,770 $37,361
Jun 14, 2026 $0.000029
+1.36%
$87,030 $28