CYRUS Historical Data

CRS Page 18
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
7:58 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
7:57 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
7:56 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
7:55 PM $ 0.0000259
-0.04%
$ 77,700 $ 67
7:54 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:53 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:52 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:51 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:50 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:49 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:48 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:47 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:46 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:45 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:44 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:43 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:42 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:41 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:40 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:39 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:38 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:37 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:36 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:35 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:34 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:33 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:32 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:31 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:30 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:29 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:28 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:27 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:26 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:25 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:24 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:23 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:22 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:21 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:20 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:19 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:18 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:17 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:16 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:15 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:14 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:13 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:12 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:11 PM $ 0.0000259
+0.00%
$ 77,730 $ 58
7:10 PM $ 0.0000259
+0.00%
$ 77,730 $ 58