CYRUS Historical Data

CRS Page 18
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:26 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:25 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:24 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:22 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:20 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:19 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:18 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:17 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:15 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:14 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:13 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:12 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:10 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:09 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:08 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:07 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:06 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:05 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:04 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:02 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:01 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:00 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:59 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:58 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:57 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:56 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:55 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:53 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:52 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:51 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:50 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:48 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:47 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:46 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:45 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:44 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:43 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:42 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:41 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:40 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:39 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:38 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:37 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:36 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:35 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:34 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:33 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:32 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
4:31 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058