CYRUS Historical Data

CRS Page 18
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
12:42 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
12:41 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
12:40 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
12:39 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
12:38 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
12:37 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
12:36 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,000
12:35 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,006
12:34 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:33 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:32 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:31 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:30 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:29 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:28 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:27 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:26 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:25 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:24 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:23 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:22 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:21 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:20 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:19 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:18 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,010
12:17 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:16 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:15 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:14 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:13 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:12 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:11 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:10 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:09 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:08 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:07 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:06 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:05 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:04 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,019
12:03 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,031
12:02 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,031
12:01 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,031
12:00 AM $ 0.0000197
+0.00%
$ 59,250 $ 1,031
11:59 PM $ 0.0000197
+0.00%
$ 59,250 $ 1,031
11:58 PM $ 0.0000197
+0.00%
$ 59,250 $ 990
11:57 PM $ 0.0000197
+0.00%
$ 59,250 $ 990
11:56 PM $ 0.0000197
+0.00%
$ 59,250 $ 990
11:55 PM $ 0.0000197
+0.00%
$ 59,250 $ 990
11:54 PM $ 0.0000197
+0.00%
$ 59,250 $ 990