CYRUS Historical Data

CRS Page 19
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:44 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:43 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:42 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:41 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:40 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:39 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:38 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:37 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:36 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:35 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:34 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:33 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:32 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:31 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:30 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:29 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:28 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:27 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:26 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:25 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:24 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:23 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:22 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:21 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:20 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:19 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:18 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:17 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:16 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:15 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:14 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:13 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:12 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:11 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:10 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:09 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:08 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:07 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:06 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:05 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:04 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:03 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:02 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:01 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
8:00 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
7:59 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
7:58 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
7:57 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
7:56 PM $ 0.0000259
+0.00%
$ 77,700 $ 67