Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0000286
-1.38%
$85,860 $52
Jun 12, 2026 $0.000029
+0.07%
$87,060 $52
Jun 11, 2026 $0.0000286
+0.00%
$-- $34
Jun 10, 2026 $0.0000286
-0.03%
$85,890 $115
Jun 9, 2026 $0.0000286
+0.00%
$85,920 $56
Jun 8, 2026 $0.0000286
-1.28%
$85,920 $135
Jun 7, 2026 $0.000029
+1.26%
$87,030 $291
Jun 6, 2026 $0.0000286
-0.03%
$85,950 $187
Jun 5, 2026 $0.0000287
+0.10%
$85,980 $1,068
Jun 4, 2026 $0.0000286
-0.90%
$85,890 $156
Jun 3, 2026 $0.0000289
+0.91%
$86,670 $53
Jun 2, 2026 $0.0000286
-0.03%
$85,890 $62
Jun 1, 2026 $0.0000286
-0.87%
$85,920 $82
May 31, 2026 $0.0000289
+0.80%
$86,670 $181
May 30, 2026 $0.0000287
-0.07%
$85,980 $141
May 29, 2026 $0.0000287
-0.52%
$86,040 $12
May 28, 2026 $0.0000288
+0.00%
$86,490 $1,603
May 27, 2026 $0.0000288
+0.80%
$86,490 $261
May 26, 2026 $0.0000286
-0.52%
$85,800 $68
May 25, 2026 $0.0000287
-0.52%
$86,250 $1,139
May 24, 2026 $0.0000289
+1.51%
$86,700 $1,132
May 23, 2026 $0.0000285
-0.11%
$85,410 $73
May 22, 2026 $0.0000285
-0.73%
$85,500 $1,033
May 21, 2026 $0.0000287
+4.40%
$86,130 $2,636
May 20, 2026 $0.0000297
+3.77%
$89,250 $1,210
May 19, 2026 $0.0000287
+0.00%
$86,010 $2
May 18, 2026 $0.0000287
-0.07%
$86,010 $136
May 17, 2026 $0.0000287
-0.42%
$86,070 $498
May 16, 2026 $0.0000288
-0.07%
$86,430 $148
May 15, 2026 $0.0000288
-0.38%
$86,490 $19
May 14, 2026 $0.0000289
+0.35%
$86,820 $600
May 13, 2026 $0.0000288
-0.38%
$86,520 $7
May 12, 2026 $0.0000289
+0.38%
$86,850 $42
May 11, 2026 $0.0000288
-0.35%
$86,520 $617
May 10, 2026 $0.0000289
+0.03%
$86,820 $8
May 9, 2026 $0.0000289
-0.03%
$86,790 $165
May 8, 2026 $0.0000289
+0.03%
$86,820 $434
May 7, 2026 $0.0000289
+0.31%
$86,790 $1,521
May 6, 2026 $0.0000288
-0.10%
$86,520 $1
May 5, 2026 $0.0000289
+2.16%
$86,610 $1,308
May 4, 2026 $0.0000289
+0.00%
$86,640 $9
May 3, 2026 $0.0000289
+1.87%
$86,640 $68
May 2, 2026 $0.0000283
+0.89%
$85,050 $32
May 1, 2026 $0.0000281
+5.80%
$84,300 $1,340
Apr 30, 2026 $0.0000266
-0.86%
$79,680 $3
Apr 29, 2026 $0.0000268
+0.00%
$80,370 $13
Apr 28, 2026 $0.0000268
+0.90%
$80,370 $100
Apr 27, 2026 $0.0000265
-0.23%
$79,650 $321
Apr 26, 2026 $0.0000266
+1.72%
$79,830 $1,781
Apr 25, 2026 $0.0000262
+0.04%
$78,480 $183