CYRUS Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000331
+0.00%
$ 99,180 $ 8,620
Feb 28, 2026 $ 0.0000331
+0.33%
$ 99,180 $ 8,882
Feb 27, 2026 $ 0.0000329
-0.42%
$ 98,880 $ 8,535
Feb 26, 2026 $ 0.0000325
-1.81%
$ 97,530 $ 10,206
Feb 25, 2026 $ 0.0000331
+2.10%
$ 99,330 $ 8,699
Feb 24, 2026 $ 0.0000324
+0.00%
$ 97,290 $ 8,680
Feb 23, 2026 $ 0.0000324
-1.58%
$ 97,290 $ 8,751
Feb 22, 2026 $ 0.0000329
-0.03%
$ 98,850 $ 8,783
Feb 21, 2026 $ 0.000033
+1.63%
$ 98,880 $ 8,910
Feb 20, 2026 $ 0.0000329
-0.36%
$ 98,820 $ 8,984
Feb 19, 2026 $ 0.0000331
+1.94%
$ 99,180 $ 8,589
Feb 18, 2026 $ 0.0000324
-2.08%
$ 97,290 $ 8,773
Feb 17, 2026 $ 0.0000331
+2.06%
$ 99,360 $ 9,099
Feb 16, 2026 $ 0.0000324
+1.15%
$ 97,320 $ 9,602
Feb 15, 2026 $ 0.0000321
+0.03%
$ 94,830 $ 9,204
Feb 14, 2026 $ 0.0000317
+0.00%
$ 95,250 $ 8,704
Feb 13, 2026 $ 0.0000321
+1.04%
$ 96,210 $ 8,857
Feb 12, 2026 $ 0.0000315
-0.76%
$ 94,500 $ 8,416
Feb 11, 2026 $ 0.0000317
+0.00%
$ 95,220 $ 9,207
Feb 10, 2026 $ 0.0000317
+0.76%
$ 95,220 $ 8,456
Feb 9, 2026 $ 0.0000315
+0.00%
$ 94,500 $ 8,944
Feb 8, 2026 $ 0.0000315
-1.65%
$ 94,500 $ 8,705
Feb 7, 2026 $ 0.000032
+0.13%
$ 96,090 $ 19,544
Feb 6, 2026 $ 0.0000315
-0.03%
$ 94,470 $ 18,987
Feb 5, 2026 $ 0.0000315
-1.65%
$ 94,500 $ 11,886
Feb 4, 2026 $ 0.000032
+1.68%
$ 96,090 $ 12,208
Feb 3, 2026 $ 0.0000315
-0.06%
$ 94,500 $ 12,520
Feb 2, 2026 $ 0.0000315
-1.68%
$ 96,150 $ 11,768
Feb 1, 2026 $ 0.0000321
+1.62%
$ 96,180 $ 11,876
Jan 31, 2026 $ 0.0000315
+0.10%
$ 94,650 $ 11,712
Jan 30, 2026 $ 0.0000315
-1.62%
$ 94,560 $ 10,267
Jan 29, 2026 $ 0.0000315
+0.22%
$ 94,560 $ 12,301
Jan 28, 2026 $ 0.000032
+1.84%
$ 96,090 $ 11,630
Jan 27, 2026 $ 0.0000314
-0.03%
$ 94,350 $ 11,656
Jan 26, 2026 $ 0.0000315
-1.84%
$ 94,380 $ 11,514
Jan 25, 2026 $ 0.000032
+0.03%
$ 96,150 $ 12,128
Jan 24, 2026 $ 0.0000314
+0.00%
$ 94,290 $ 12,232
Jan 23, 2026 $ 0.000032
+1.88%
$ 96,120 $ 12,451
Jan 22, 2026 $ 0.0000317
-1.25%
$ 95,070 $ 12,076
Jan 21, 2026 $ 0.0000321
+2.03%
$ 96,270 $ 11,913
Jan 20, 2026 $ 0.0000314
-2.02%
$ 94,350 $ 12,204
Jan 19, 2026 $ 0.0000321
+0.06%
$ 96,300 $ 12,224
Jan 18, 2026 $ 0.0000321
+0.12%
$ 96,240 $ 12,340
Jan 17, 2026 $ 0.000032
+0.00%
$ 96,120 $ 12,711
Jan 16, 2026 $ 0.0000314
-0.03%
$ 94,350 $ 11,889
Jan 15, 2026 $ 0.0000315
+0.00%
$ 94,380 $ 11,719
Jan 14, 2026 $ 0.000032
+1.23%
$ 96,150 $ 12,045
Jan 13, 2026 $ 0.0000314
-1.81%
$ 94,320 $ 12,522
Jan 12, 2026 $ 0.000032
+1.78%
$ 94,350 $ 11,976
Jan 11, 2026 $ 0.0000315
+0.00%
$ 94,380 $ 12,150