Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0000189
-4.85%
$56,550 $740
Aug 1, 2026 $0.0000198
-0.60%
$59,430 $1,289
Jul 31, 2026 $0.0000199
+0.91%
$59,790 $286
Jul 30, 2026 $0.0000197
+4.94%
$59,250 $1,031
Jul 29, 2026 $0.0000188
-1.88%
$56,460 $1,100
Jul 28, 2026 $0.0000192
-23.06%
$57,540 $33,142
Jul 27, 2026 $0.0000249
+24.15%
$74,790 $1,694
Jul 26, 2026 $0.0000201
+6.81%
$60,240 $67
Jul 25, 2026 $0.0000188
-7.48%
$56,400 $72
Jul 24, 2026 $0.0000203
-3.92%
$60,960 $2,183
Jul 23, 2026 $0.0000211
+15.57%
$63,450 $3,103
Jul 22, 2026 $0.0000183
-3.33%
$54,900 $2,408
Jul 21, 2026 $0.0000189
+5.75%
$56,790 $1,784
Jul 20, 2026 $0.0000181
-18.60%
$53,700 $2,323
Jul 19, 2026 $0.0000222
+11.84%
$66,600 $58
Jul 18, 2026 $0.0000199
-5.11%
$59,550 $1,104
Jul 17, 2026 $0.0000209
+4.86%
$75,750 $1,805
Jul 16, 2026 $0.00002
-6.99%
$64,770 $1,767
Jul 15, 2026 $0.0000214
-0.09%
$64,350 $201
Jul 14, 2026 $0.0000215
-1.47%
$64,410 $2,013
Jul 13, 2026 $0.0000218
-2.11%
$65,370 $5,401
Jul 12, 2026 $0.0000223
-7.02%
$66,780 $62,124
Jul 11, 2026 $0.0000239
-0.66%
$71,820 $27
Jul 10, 2026 $0.0000241
+0.00%
$72,300 $11
Jul 9, 2026 $0.0000241
+0.84%
$72,300 $18
Jul 8, 2026 $0.0000239
-0.79%
$71,700 $251
Jul 7, 2026 $0.0000241
-0.04%
$72,270 $415
Jul 6, 2026 $0.0000239
-0.75%
$72,300 $289
Jul 5, 2026 $0.0000241
-10.85%
$72,210 $796
Jul 4, 2026 $0.000027
+8.65%
$81,000 $1,304
Jul 3, 2026 $0.0000246
-0.04%
$73,800 $6,788
Jul 2, 2026 $0.0000246
+0.04%
$73,830 $367
Jul 1, 2026 $0.0000246
+0.82%
$73,800 $633
Jun 30, 2026 $0.0000287
-5.50%
$86,160 $737
Jun 29, 2026 $0.0000304
+5.26%
$91,170 $32,956
Jun 28, 2026 $0.0000289
-0.03%
$86,610 $29
Jun 27, 2026 $0.0000289
+0.00%
$86,640 $20
Jun 26, 2026 $0.0000289
-0.03%
$86,640 $7
Jun 25, 2026 $0.0000289
+0.00%
$86,670 $29
Jun 24, 2026 $0.0000289
+0.00%
$86,670 $64
Jun 23, 2026 $0.0000289
+0.03%
$86,670 $219
Jun 22, 2026 $0.0000289
-0.03%
$86,640 $32
Jun 21, 2026 $0.0000289
+0.00%
$86,670 $1
Jun 20, 2026 $0.000029
+0.00%
$87,030 $4
Jun 19, 2026 $0.000029
+0.42%
$87,030 $4
Jun 18, 2026 $0.0000289
-0.03%
$86,670 $27
Jun 17, 2026 $0.0000289
-0.24%
$86,700 $19
Jun 16, 2026 $0.000029
+17.81%
$86,910 $3,929
Jun 15, 2026 $0.0000246
-15.24%
$73,770 $37,361
Jun 14, 2026 $0.000029
+1.36%
$87,030 $28