CYRUS Historical Data

CRS Page 2
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:33 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:32 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:30 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:29 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:28 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:27 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:26 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:25 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:24 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:23 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:22 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:21 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:20 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:19 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:18 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:17 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:16 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:14 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:12 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:11 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:09 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:07 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:06 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:05 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:04 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:03 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:02 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:00 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:59 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:58 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:57 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:55 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:54 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:52 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:50 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:49 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:48 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:47 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:46 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:45 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:44 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:43 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:42 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:40 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:38 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:37 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:36 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:35 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:34 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058