Coinranking
CYRUS Historical Data
CRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.000356 | -0.14% | ||
| May 26 | $0.000357 | +4.21% | ||
| May 19 | $0.00035 | -10.94% | ||
| May 12 | $0.000392 | +3.47% | ||
| May 5 | $0.000442 | +3.04% | ||
| Apr 28 | $0.000427 | +50.21% | ||
| Apr 21 | $0.000284 | -40.23% | ||
| Apr 14 | $0.000408 | +45.06% | ||
| Apr 7 | $0.000214 | +11.74% | ||
| Mar 31 | $0.000186 | +7.00% | ||
| Mar 24 | $0.00018 | +12.22% | ||
| Mar 17 | $0.000148 | -15.42% | ||
| Mar 10 | $0.000211 | +42.18% | ||
| Mar 3 | $0.000205 | -75.05% | ||
| Feb 24 | $0.000821 | -14.21% | ||
| Feb 17 | $0.00108 | -51.97% | ||
| Feb 10 | $0.0022 | -11.78% | ||
| Feb 3 | $0.00248 | +3.46% | ||
| Jan 27 | $0.00241 | -4.87% | ||
| Jan 20 | $0.00247 | -31.66% | ||
| Jan 13 | $0.0038 | +8.35% | ||
| Jan 6 | $0.00278 | -0.64% | ||
| Dec 30 | $0.00202 | -25.22% | ||
| Dec 23 | $0.00287 | -28.75% | ||
| Dec 16 | $0.00425 | -21.95% | ||
| Dec 9 | $0.00544 | -0.95% | ||
| Dec 2 | $0.00594 | -9.36% | ||
| Nov 25 | $0.00655 | +16.96% | ||
| Nov 18 | $0.00578 | -2.37% | ||
| Nov 11 | $0.00734 | -52.21% | ||
| Nov 4 | $0.0162 | +4.07% | ||
| Oct 28 | $0.0154 | +118.18% | ||
| Oct 21 | $0.00587 | -43.39% | ||