CYRUS Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0022
-11.78%
$ 6.72 million $ 1.01 million
Feb 3 $ 0.00248
+3.46%
$ 7.49 million $ 598,180
Jan 27 $ 0.00241
-4.87%
$ 7.21 million $ 1.17 million
Jan 20 $ 0.00247
-31.66%
$ 7.58 million $ 358,909
Jan 13 $ 0.0038
+8.35%
$ 10.81 million $ 462,394
Jan 6 $ 0.00278
-0.64%
$ 10.53 million $ 1.15 million
Dec 30 $ 0.00202
-25.22%
$ 8.4 million $ 2.97 million
Dec 23 $ 0.00287
-28.75%
$ 8.1 million $ 4.34 million
Dec 16 $ 0.00425
-21.95%
$ 12.03 million $ 2.98 million
Dec 9 $ 0.00544
-0.95%
$ 16.33 million $ 7,621
Dec 2 $ 0.00594
-9.36%
$ 15.86 million $ 23,578
Nov 25 $ 0.00655
+16.96%
$ 19.65 million $ 42,236
Nov 18 $ 0.00578
-2.37%
$ 16.8 million $ 53,603
Nov 11 $ 0.00734
-52.21%
$ 18.62 million $ 837,167
Nov 4 $ 0.0162
+4.07%
$ 46.08 million $ 1.17 million
Oct 28 $ 0.0154
+118.18%
$ 46.15 million $ 1.49 million
Oct 21 $ 0.00587
-43.39%
$ 21.15 million $ 419,686
Download