CYRUS Historical Data

CRS Page 22
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:41 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:40 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:39 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:38 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:37 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:36 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:35 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:34 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:33 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:32 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:31 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:30 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:29 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:28 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:27 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:26 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:24 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:22 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:21 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:20 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:19 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:18 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:17 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:16 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:15 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:14 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:12 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:11 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:10 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:09 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:08 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:07 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:06 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:05 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:04 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:03 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:02 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:01 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
6:00 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:59 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:58 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:57 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:56 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:55 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:54 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:53 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:51 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:50 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
5:49 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058