CYRUS Historical Data

CRS Page 26
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0000197
+0.00%
$ 59,250 $ 862
2:17 AM $ 0.0000197
+0.00%
$ 59,250 $ 886
2:16 AM $ 0.0000197
+0.00%
$ 59,250 $ 886
2:15 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:14 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:13 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:12 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:11 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:10 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:09 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:08 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:07 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:06 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:05 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:04 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:03 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:02 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:01 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
2:00 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
1:59 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
1:58 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
1:57 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
1:56 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
1:55 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
1:54 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
1:53 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
1:52 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
1:51 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
1:50 AM $ 0.0000197
+0.00%
$ 59,250 $ 893
1:49 AM $ 0.0000197
+0.00%
$ 59,250 $ 893
1:48 AM $ 0.0000197
+0.00%
$ 59,250 $ 893
1:47 AM $ 0.0000197
+0.00%
$ 59,250 $ 893
1:46 AM $ 0.0000197
+0.00%
$ 59,250 $ 893
1:45 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:44 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:43 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:42 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:41 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:40 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:39 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:38 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:37 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:36 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:35 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:34 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:33 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:32 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:31 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:30 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
1:29 AM $ 0.0000197
+0.00%
$ 59,250 $ 894