CYRUS Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000285
+0.00%
$ 85,410 $ 140
May 23, 5 PM $ 0.0000285
+0.00%
$ 85,410 $ 140
May 23, 4 PM $ 0.0000285
+0.00%
$ 85,410 $ 140
May 23, 3 PM $ 0.0000285
+0.00%
$ 85,410 $ 140
May 23, 2 PM $ 0.0000285
-0.04%
$ 85,410 $ 140
May 23, 1 PM $ 0.0000285
+0.00%
$ 85,440 $ 79
May 23, 12 PM $ 0.0000285
+0.00%
$ 85,440 $ 79
May 23, 11 AM $ 0.0000285
+0.00%
$ 85,440 $ 79
May 23, 10 AM $ 0.0000285
+0.00%
$ 85,440 $ 79
May 23, 9 AM $ 0.0000285
+0.00%
$ 85,440 $ 79
May 23, 8 AM $ 0.0000285
+0.00%
$ 85,440 $ 79
May 23, 7 AM $ 0.0000285
+0.04%
$ 85,440 $ 79
May 23, 6 AM $ 0.0000285
+0.00%
$ 85,410 $ 74
May 23, 5 AM $ 0.0000285
-1.32%
$ 85,410 $ 75
May 23, 4 AM $ 0.0000288
+0.00%
$ 86,550 $ 1,037
May 23, 3 AM $ 0.0000288
+1.23%
$ 86,550 $ 1,037
May 23, 2 AM $ 0.0000285
+0.00%
$ 85,500 $ 1,033
May 23, 1 AM $ 0.0000285
+0.00%
$ 85,500 $ 1,033
May 23, 12 AM $ 0.0000285
+0.00%
$ 85,500 $ 1,033
May 22, 11 PM $ 0.0000285
+0.00%
$ 85,500 $ 1,033
May 22, 10 PM $ 0.0000285
+0.00%
$ 85,500 $ 1,230
May 22, 9 PM $ 0.0000285
-1.21%
$ 85,500 $ 1,164
May 22, 8 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 7 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 6 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 5 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 4 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 3 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 2 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 1 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 12 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 11 AM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 10 AM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 9 AM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 8 AM $ 0.0000288
+0.00%
$ 86,550 $ 1,538
May 22, 7 AM $ 0.0000288
+0.00%
$ 86,550 $ 2,083
May 22, 6 AM $ 0.0000288
+1.69%
$ 86,550 $ 2,083
May 22, 5 AM $ 0.0000284
-1.18%
$ 85,110 $ 2,082
May 22, 4 AM $ 0.0000287
+0.00%
$ 86,130 $ 1,118
May 22, 3 AM $ 0.0000287
+0.00%
$ 86,130 $ 1,119
May 22, 2 AM $ 0.0000287
+0.00%
$ 86,130 $ 1,119
May 22, 1 AM $ 0.0000287
+0.00%
$ 86,130 $ 1,627
May 22, 12 AM $ 0.0000287
+0.00%
$ 86,130 $ 2,076
May 21, 11 PM $ 0.0000287
+0.07%
$ 86,130 $ 2,636
May 21, 10 PM $ 0.0000287
+0.00%
$ 86,070 $ 2,545
May 21, 9 PM $ 0.0000287
+4.71%
$ 86,070 $ 2,545
May 21, 8 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,539
May 21, 7 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 6 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 5 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547