CYRUS Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000436
+0.81%
$ 130,950 $ 7,310
Apr 8, 1 AM $ 0.0000433
+0.00%
$ 129,900 $ 7,371
Apr 8, 12 AM $ 0.0000433
+0.00%
$ 129,900 $ 7,280
Apr 7, 11 PM $ 0.0000433
+9.48%
$ 129,900 $ 7,316
Apr 7, 10 PM $ 0.0000395
+0.00%
$ 118,650 $ 7,395
Apr 7, 9 PM $ 0.0000395
-11.99%
$ 118,650 $ 7,869
Apr 7, 8 PM $ 0.0000449
-7.04%
$ 134,730 $ 7,941
Apr 7, 7 PM $ 0.0000483
+10.70%
$ 144,930 $ 7,960
Apr 7, 6 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,355
Apr 7, 5 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,780
Apr 7, 4 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,165
Apr 7, 3 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,588
Apr 7, 2 PM $ 0.0000436
+0.65%
$ 130,920 $ 10,018
Apr 7, 1 PM $ 0.0000434
-1.43%
$ 130,080 $ 9,216
Apr 7, 12 PM $ 0.000044
+1.45%
$ 131,970 $ 9,291
Apr 7, 11 AM $ 0.0000434
-1.43%
$ 130,080 $ 9,357
Apr 7, 10 AM $ 0.000044
+1.45%
$ 131,970 $ 9,346
Apr 7, 9 AM $ 0.0000434
-1.43%
$ 130,080 $ 9,449
Apr 7, 8 AM $ 0.000044
+1.45%
$ 131,970 $ 9,501
Apr 7, 7 AM $ 0.0000434
+0.00%
$ 130,080 $ 9,541
Apr 7, 6 AM $ 0.0000434
+0.00%
$ 130,080 $ 9,468
Apr 7, 5 AM $ 0.0000434
+0.05%
$ 130,080 $ 9,488
Apr 7, 4 AM $ 0.0000433
-1.48%
$ 130,020 $ 9,415
Apr 7, 3 AM $ 0.000044
+1.50%
$ 131,970 $ 9,430
Apr 7, 2 AM $ 0.0000433
-1.48%
$ 130,020 $ 9,527
Apr 7, 1 AM $ 0.000044
+1.50%
$ 131,970 $ 9,611
Apr 7, 12 AM $ 0.0000433
+0.00%
$ 130,020 $ 9,570
Apr 6, 11 PM $ 0.0000433
-1.48%
$ 130,020 $ 9,623
Apr 6, 10 PM $ 0.000044
-0.02%
$ 131,970 $ 9,613
Apr 6, 9 PM $ 0.000044
+1.52%
$ 132,000 $ 9,534
Apr 6, 8 PM $ 0.0000433
-1.50%
$ 130,020 $ 9,562
Apr 6, 7 PM $ 0.000044
+0.00%
$ 132,000 $ 9,580
Apr 6, 6 PM $ 0.0000433
-1.52%
$ 130,020 $ 9,554
Apr 6, 5 PM $ 0.000044
+1.55%
$ 132,030 $ 9,501
Apr 6, 4 PM $ 0.000044
+0.00%
$ 132,030 $ 9,482
Apr 6, 3 PM $ 0.0000433
-1.52%
$ 130,020 $ 9,462
Apr 6, 2 PM $ 0.000044
+1.55%
$ 132,030 $ 9,348
Apr 6, 1 PM $ 0.0000433
+0.02%
$ 130,020 $ 9,439
Apr 6, 12 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,360
Apr 6, 11 AM $ 0.000044
+0.00%
$ 131,970 $ 9,348
Apr 6, 10 AM $ 0.000044
+0.00%
$ 131,970 $ 9,344
Apr 6, 9 AM $ 0.000044
+1.52%
$ 131,970 $ 9,390
Apr 6, 8 AM $ 0.0000433
+0.00%
$ 129,990 $ 9,293
Apr 6, 7 AM $ 0.0000433
+0.00%
$ 129,990 $ 9,260
Apr 6, 6 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,292
Apr 6, 5 AM $ 0.000044
+1.52%
$ 131,970 $ 9,283
Apr 6, 4 AM $ 0.000044
+0.00%
$ 131,970 $ 9,275
Apr 6, 3 AM $ 0.000044
+1.52%
$ 131,970 $ 9,313
Apr 6, 2 AM $ 0.0000433
+0.00%
$ 129,990 $ 9,195
Apr 6, 1 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,064