CYRUS Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0000216
+7.89%
$ 64,800 $ 1,096
Jul 18, 2 PM $ 0.00002
-8.75%
$ 60,060 $ 1,103
Jul 18, 1 PM $ 0.0000219
+0.00%
$ 65,820 $ 1,100
Jul 18, 12 PM $ 0.0000219
+0.00%
$ 65,820 $ 1,128
Jul 18, 11 AM $ 0.0000219
+0.00%
$ 65,820 $ 1,128
Jul 18, 10 AM $ 0.0000219
+10.20%
$ 65,820 $ 1,131
Jul 18, 9 AM $ 0.0000199
+0.15%
$ 59,730 $ 1,127
Jul 18, 8 AM $ 0.0000199
+0.10%
$ 59,640 $ 1,121
Jul 18, 7 AM $ 0.0000199
-8.65%
$ 59,580 $ 1,118
Jul 18, 6 AM $ 0.0000217
+0.00%
$ 65,220 $ 1,113
Jul 18, 5 AM $ 0.0000217
+11.66%
$ 65,220 $ 1,118
Jul 18, 4 AM $ 0.000022
+7.79%
$ 65,970 $ 1,112
Jul 18, 3 AM $ 0.0000204
-19.87%
$ 61,200 $ 1,182
Jul 18, 2 AM $ 0.0000255
-0.08%
$ 76,380 $ 962
Jul 18, 1 AM $ 0.0000255
+0.00%
$ 76,440 $ 1,603
Jul 18, 12 AM $ 0.0000255
+21.80%
$ 76,440 $ 2,500
Jul 17, 11 PM $ 0.0000209
-5.47%
$ 62,760 $ 1,805
Jul 17, 10 PM $ 0.0000221
+0.00%
$ 66,390 $ 1,773
Jul 17, 9 PM $ 0.0000221
+0.09%
$ 66,390 $ 1,773
Jul 17, 8 PM $ 0.0000221
+0.00%
$ 66,330 $ 1,771
Jul 17, 7 PM $ 0.0000221
+0.00%
$ 66,330 $ 1,771
Jul 17, 6 PM $ 0.0000221
+0.00%
$ 66,330 $ 1,771
Jul 17, 5 PM $ 0.0000221
+5.44%
$ 66,330 $ 1,847
Jul 17, 4 PM $ 0.000021
+0.00%
$ 62,910 $ 1,846
Jul 17, 3 PM $ 0.000021
+1.75%
$ 62,910 $ 1,846
Jul 17, 2 PM $ 0.0000206
-0.24%
$ 61,830 $ 1,836
Jul 17, 1 PM $ 0.0000207
-17.09%
$ 61,980 $ 1,859
Jul 17, 12 PM $ 0.0000249
+0.00%
$ 74,760 $ 1,860
Jul 17, 11 AM $ 0.0000249
+0.00%
$ 74,760 $ 1,860
Jul 17, 10 AM $ 0.0000249
+0.00%
$ 74,760 $ 1,862
Jul 17, 9 AM $ 0.0000249
+0.00%
$ 74,760 $ 1,862
Jul 17, 8 AM $ 0.0000249
+0.00%
$ 74,760 $ 1,861
Jul 17, 7 AM $ 0.0000249
+0.00%
$ 74,760 $ 2,407
Jul 17, 6 AM $ 0.0000249
-1.11%
$ 74,760 $ 3,012
Jul 17, 5 AM $ 0.0000252
+1.12%
$ 75,600 $ 3,007
Jul 17, 4 AM $ 0.0000249
-0.04%
$ 74,760 $ 2,999
Jul 17, 3 AM $ 0.0000249
+17.21%
$ 74,790 $ 2,931
Jul 17, 2 AM $ 0.0000213
-16.06%
$ 63,810 $ 2,903
Jul 17, 1 AM $ 0.0000253
+17.37%
$ 76,020 $ 2,258
Jul 17, 12 AM $ 0.0000216
+8.22%
$ 64,770 $ 1,769
Jul 16, 11 PM $ 0.00002
+0.00%
$ 59,850 $ 1,767
Jul 16, 10 PM $ 0.00002
+0.00%
$ 59,850 $ 1,770
Jul 16, 9 PM $ 0.00002
+0.00%
$ 59,850 $ 1,770
Jul 16, 8 PM $ 0.00002
+0.00%
$ 59,850 $ 1,782
Jul 16, 7 PM $ 0.00002
+0.00%
$ 59,850 $ 1,785
Jul 16, 6 PM $ 0.00002
-13.37%
$ 59,850 $ 1,785
Jul 16, 5 PM $ 0.000023
+0.00%
$ 69,090 $ 1,710
Jul 16, 4 PM $ 0.000023
+0.00%
$ 69,090 $ 1,710
Jul 16, 3 PM $ 0.000023
+0.00%
$ 69,090 $ 1,752
Jul 16, 2 PM $ 0.000023
-9.69%
$ 69,090 $ 1,752