CYRUS Historical Data

CRS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00258
+3.12%
$ 7.73 million $ 550,332
Dec 30, 2024 $ 0.0025
-7.48%
$ 7.49 million $ 424,864
Dec 29, 2024 $ 0.0027
-5.82%
$ 8.1 million $ 8,341
Dec 28, 2024 $ 0.00287
-8.23%
$ 8.6 million $ 431,837
Dec 27, 2024 $ 0.00311
-1.27%
$ 9.33 million $ 742,511
Dec 26, 2024 $ 0.00316
-11.60%
$ 9.49 million $ 745,592
Dec 25, 2024 $ 0.00358
+6.97%
$ 10.73 million $ 712,359
Dec 24, 2024 $ 0.00336
-11.60%
$ 10.09 million $ 876,730
Dec 23, 2024 $ 0.00382
-5.09%
$ 11.46 million $ 827,055
Dec 22, 2024 $ 0.00401
-5.53%
$ 12.03 million $ 269,560
Dec 21, 2024 $ 0.00425
-9.46%
$ 12.75 million $ 272,190
Dec 20, 2024 $ 0.00469
-12.71%
$ 14.07 million $ 264,228
Dec 19, 2024 $ 0.00537
-1.65%
$ 16.12 million $ 546,515
Dec 18, 2024 $ 0.00546
+5.13%
$ 16.37 million $ 1.08 million
Dec 17, 2024 $ 0.00519
+1.37%
$ 15.57 million $ 816,641
Dec 16, 2024 $ 0.00512
-5.95%
$ 15.36 million $ 2,451
Dec 15, 2024 $ 0.00544
+0.02%
$ 16.33 million $ 980
Dec 14, 2024 $ 0.00544
-0.06%
$ 16.33 million $ 167
Dec 13, 2024 $ 0.00514
-5.62%
$ 15.41 million $ 686
Dec 12, 2024 $ 0.00544
-8.32%
$ 16.33 million $ 1,305
Dec 11, 2024 $ 0.00594
+22.43%
$ 17.81 million $ 704
Dec 10, 2024 $ 0.00485
-10.45%
$ 14.55 million $ 1,422
Dec 9, 2024 $ 0.00542
-1.44%
$ 16.25 million $ 3,337
Dec 8, 2024 $ 0.00529
-10.95%
$ 15.86 million $ 14,556
Dec 7, 2024 $ 0.00594
-0.52%
$ 17.81 million $ 2,060
Dec 6, 2024 $ 0.00597
+14.77%
$ 17.9 million $ 9,204
Dec 5, 2024 $ 0.0052
+7.66%
$ 15.6 million $ 3,506
Dec 4, 2024 $ 0.00483
-1.27%
$ 14.49 million $ 2,431
Dec 3, 2024 $ 0.00489
-12.25%
$ 14.68 million $ 2,586
Dec 2, 2024 $ 0.00558
-14.89%
$ 16.73 million $ 3,792
Dec 1, 2024 $ 0.00655
-5.39%
$ 19.65 million $ 4,943
Nov 30, 2024 $ 0.00692
-2.85%
$ 20.77 million $ 7,998
Nov 29, 2024 $ 0.00713
+8.76%
$ 21.39 million $ 15,307
Nov 28, 2024 $ 0.00656
+23.63%
$ 19.45 million $ 4,261
Nov 27, 2024 $ 0.00547
+1.13%
$ 16.41 million $ 1,653
Nov 26, 2024 $ 0.00541
+6.94%
$ 16.23 million $ 4,060
Nov 25, 2024 $ 0.00506
-9.68%
$ 15.17 million $ 4,014
Nov 24, 2024 $ 0.0056
-3.08%
$ 16.8 million $ 3,298
Nov 23, 2024 $ 0.00578
-18.45%
$ 16.49 million $ 15,520
Nov 22, 2024 $ 0.00504
+22.47%
$ 14.03 million $ 7,596
Nov 21, 2024 $ 0.00373
+11.97%
$ 11.19 million $ 7,403
Nov 20, 2024 $ 0.00333
-12.38%
$ 10 million $ 10,228
Nov 19, 2024 $ 0.0038
-26.71%
$ 11.41 million $ 8,301
Nov 18, 2024 $ 0.00519
-12.32%
$ 15.57 million $ 4,555
Nov 17, 2024 $ 0.00621
-15.48%
$ 18.62 million $ 12,333
Nov 16, 2024 $ 0.00734
-11.74%
$ 22.03 million $ 11,099
Nov 15, 2024 $ 0.00832
+27.94%
$ 24.96 million $ 86,855
Nov 14, 2024 $ 0.0065
-22.68%
$ 19.49 million $ 208,189
Nov 13, 2024 $ 0.0084
-24.32%
$ 25.21 million $ 183,563
Nov 12, 2024 $ 0.0111
-10.03%
$ 33.31 million $ 142,493