CYRUS Historical Data

CRS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0123
-19.76%
$ 36.99 million $ 204,969
Nov 10, 2024 $ 0.0154
-5.11%
$ 46.08 million $ 210,087
Nov 9, 2024 $ 0.0162
-7.82%
$ 48.51 million $ 215,840
Nov 8, 2024 $ 0.0177
-2.83%
$ 53.23 million $ 210,493
Nov 7, 2024 $ 0.0182
+0.19%
$ 54.74 million $ 203,301
Nov 6, 2024 $ 0.0183
-8.32%
$ 54.91 million $ 116,424
Nov 5, 2024 $ 0.0198
+8.57%
$ 59.42 million $ 188,681
Nov 4, 2024 $ 0.0183
+17.59%
$ 54.82 million $ 230,564
Nov 3, 2024 $ 0.0154
+13.80%
$ 46.15 million $ 242,281
Nov 2, 2024 $ 0.0136
+12.19%
$ 40.67 million $ 211,010
Nov 1, 2024 $ 0.0121
+2.09%
$ 36.24 million $ 171,142
Oct 31, 2024 $ 0.0119
+18.14%
$ 35.56 million $ 226,780
Oct 30, 2024 $ 0.01
-3.94%
$ 30.09 million $ 226,924
Oct 29, 2024 $ 0.0105
+26.72%
$ 31.44 million $ 220,005
Oct 28, 2024 $ 0.00827
+17.30%
$ 24.81 million $ 191,768
Oct 27, 2024 $ 0.00705
+19.49%
$ 21.15 million $ 201,058
Oct 26, 2024 $ 0.00587
-21.00%
$ 17.61 million $ 225,023
Oct 25, 2024 $ 0.00741
-28.54%
$ 22.23 million $ 194,662
Download