Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.000319
+11.65%
$957,300 $17,895
Apr 14, 2025 $0.000286
+1.56%
$857,400 $56,296
Apr 13, 2025 $0.000281
+27.39%
$844,200 $59,065
Apr 12, 2025 $0.000214
-16.07%
$642,600 $32,421
Apr 11, 2025 $0.000255
+23.88%
$765,600 $5,345
Apr 10, 2025 $0.000206
+0.05%
$618,000 $173
Apr 9, 2025 $0.000206
-22.36%
$617,700 $2,618
Apr 8, 2025 $0.000265
+29.37%
$795,600 $6,658
Apr 7, 2025 $0.000205
+6.94%
$615,000 $896
Apr 6, 2025 $0.000192
+2.84%
$575,100 $576
Apr 5, 2025 $0.000186
+2.93%
$559,200 $543
Apr 4, 2025 $0.000181
-1.74%
$543,300 $298
Apr 3, 2025 $0.000184
-5.24%
$552,900 $2,017
Apr 2, 2025 $0.000195
-0.05%
$583,500 $721
Apr 1, 2025 $0.000195
-1.12%
$583,800 $2,148
Mar 31, 2025 $0.000197
+12.97%
$590,400 $1,389
Mar 30, 2025 $0.000174
-3.22%
$522,600 $1,211
Mar 29, 2025 $0.00018
-6.98%
$540,000 $4,459
Mar 28, 2025 $0.000193
-1.93%
$580,500 $141
Mar 27, 2025 $0.000197
-9.12%
$591,900 $1,680
Mar 26, 2025 $0.000217
+2.60%
$651,900 $1,402
Mar 25, 2025 $0.000212
+34.48%
$635,400 $1,397
Mar 24, 2025 $0.000172
+7.54%
$517,500 $1,102
Mar 23, 2025 $0.00016
+8.75%
$481,200 $1,190
Mar 22, 2025 $0.000148
+5.89%
$442,500 $2,672
Mar 21, 2025 $0.000147
-5.15%
$441,600 $1,129
Mar 20, 2025 $0.000155
-6.17%
$465,600 $4,250
Mar 19, 2025 $0.000155
-10.32%
$464,100 $4,963
Mar 18, 2025 $0.000172
+2.92%
$517,500 $2,491
Mar 17, 2025 $0.000168
-3.90%
$502,800 $1,478
Mar 16, 2025 $0.000174
-18.43%
$523,200 $7,636
Mar 15, 2025 $0.000211
-8.34%
$633,000 $14,062
Mar 14, 2025 $0.000218
+67.79%
$654,900 $54,625
Mar 13, 2025 $0.00013
+0.00%
$390,300 $11,657
Mar 12, 2025 $0.00013
+5.08%
$390,600 $15,190
Mar 11, 2025 $0.000116
-11.66%
$347,700 $188,386
Mar 10, 2025 $0.000127
-14.22%
$381,900 $814,923
Mar 9, 2025 $0.000151
-25.38%
$452,400 $1.13 million
Mar 8, 2025 $0.000205
-42.98%
$614,400 $12.95 million
Mar 7, 2025 $0.000281
-62.47%
$843,000 $4.73 million
Mar 6, 2025 $0.000749
+1.08%
$2.25 million $9,937
Mar 5, 2025 $0.000741
+3.80%
$2.22 million $1,827
Mar 4, 2025 $0.000714
-2.51%
$2.14 million $11,673
Mar 3, 2025 $0.000732
-10.84%
$2.2 million $164,686
Mar 2, 2025 $0.000821
-2.24%
$2.46 million $261,558
Mar 1, 2025 $0.000848
+9.55%
$2.54 million $550,729
Feb 28, 2025 $0.000774
+8.10%
$2.32 million $423,066
Feb 27, 2025 $0.000716
-8.91%
$2.15 million $71,045
Feb 26, 2025 $0.000786
-1.75%
$2.36 million $239,432
Feb 25, 2025 $0.0008
-12.47%
$2.4 million $11,139