Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.000357
+0.06%
$1.07 million $89,637
Jun 2, 2025 $0.000357
+0.03%
$1.07 million $51,367
Jun 1, 2025 $0.000357
-0.14%
$1.07 million $149,996
May 31, 2025 $0.000357
+0.37%
$1.07 million $116,626
May 30, 2025 $0.000356
-0.34%
$1.07 million $105,306
May 29, 2025 $0.000357
+0.28%
$1.07 million $88,486
May 28, 2025 $0.000356
+0.23%
$1.07 million $51,466
May 27, 2025 $0.000355
+4.26%
$1.07 million $140,050
May 26, 2025 $0.000341
-0.50%
$1.02 million $123,243
May 25, 2025 $0.000343
-1.97%
$1.03 million $87,306
May 24, 2025 $0.00035
+1.13%
$1.05 million $139,794
May 23, 2025 $0.000347
+7.87%
$1.04 million $81,500
May 22, 2025 $0.000321
-5.30%
$964,200 $217,970
May 21, 2025 $0.000339
-0.64%
$1.02 million $70,654
May 20, 2025 $0.000342
+3.99%
$1.02 million $50,008
May 19, 2025 $0.000328
-16.43%
$985,500 $48,032
May 18, 2025 $0.000393
+0.31%
$1.18 million $48,806
May 17, 2025 $0.000392
-2.03%
$1.18 million $869
May 16, 2025 $0.0004
-0.30%
$1.2 million $354
May 15, 2025 $0.000401
+5.60%
$1.2 million $3,715
May 14, 2025 $0.00038
+7.13%
$1.14 million $5,926
May 13, 2025 $0.000355
-11.97%
$1.06 million $1,851
May 12, 2025 $0.000412
+8.80%
$1.24 million $3,320
May 11, 2025 $0.000379
-14.36%
$1.14 million $16,800
May 10, 2025 $0.000442
-6.44%
$1.33 million $15,892
May 9, 2025 $0.000473
+10.54%
$1.42 million $17,224
May 8, 2025 $0.000428
-2.72%
$1.28 million $25,825
May 7, 2025 $0.00044
+8.43%
$1.32 million $24,987
May 6, 2025 $0.000406
-5.95%
$1.22 million $20,696
May 5, 2025 $0.000431
+0.54%
$1.29 million $18,348
May 4, 2025 $0.000429
+0.52%
$1.29 million $17,232
May 3, 2025 $0.000427
+1.14%
$1.28 million $21,611
May 2, 2025 $0.000417
-19.70%
$1.25 million $35,373
May 1, 2025 $0.000337
+1.87%
$1.57 million $22,956
Apr 30, 2025 $0.000331
+0.70%
$993,000 $16,941
Apr 29, 2025 $0.000284
+7.20%
$-- $16,394
Apr 28, 2025 $0.000265
-6.69%
$795,600 $16,196
Apr 27, 2025 $0.000284
-9.78%
$852,600 $15,920
Apr 26, 2025 $0.000289
-22.68%
$868,200 $19,136
Apr 25, 2025 $0.000374
+3.06%
$1.12 million $15,650
Apr 24, 2025 $0.000363
+15.93%
$1.09 million $12,400
Apr 23, 2025 $0.000313
-2.03%
$939,900 $14,592
Apr 22, 2025 $0.00032
+0.31%
$959,400 $75,684
Apr 21, 2025 $0.000476
+0.17%
$1.43 million $75,403
Apr 20, 2025 $0.000413
+1.10%
$1.24 million $66,423
Apr 19, 2025 $0.000408
+17.33%
$1.22 million $66,863
Apr 18, 2025 $0.000348
-17.21%
$1.04 million $72,172
Apr 17, 2025 $0.00042
-28.77%
$1.26 million $66,645
Apr 16, 2025 $0.000409
+28.66%
$1.23 million $48,267
Apr 15, 2025 $0.000319
+11.65%
$957,300 $17,895