Anti Rug Agent Historical Data

ANTIRUG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000193
-0.04%
$ 19,323 $ 9,226
Feb 11, 5 PM $ 0.0000193
+0.26%
$ 19,258 $ 9,191
Feb 11, 4 PM $ 0.0000196
+1.05%
$ 19,589 $ 9,253
Feb 11, 3 PM $ 0.0000193
-1.70%
$ 19,314 $ 9,377
Feb 11, 2 PM $ 0.0000197
-0.73%
$ 19,647 $ 9,446
Feb 11, 1 PM $ 0.0000197
-0.44%
$ 19,680 $ 9,435
Feb 11, 12 PM $ 0.0000197
-0.10%
$ 19,743 $ 9,423
Feb 11, 11 AM $ 0.0000197
+0.42%
$ 19,722 $ 9,393
Feb 11, 10 AM $ 0.0000197
-0.05%
$ 19,664 $ 9,410
Feb 11, 9 AM $ 0.0000197
-0.36%
$ 19,673 $ 9,444
Feb 11, 8 AM $ 0.0000197
-0.20%
$ 19,692 $ 9,438
Feb 11, 7 AM $ 0.0000196
-1.26%
$ 19,588 $ 9,369
Feb 11, 6 AM $ 0.0000197
-1.33%
$ 19,742 $ 9,521
Feb 11, 5 AM $ 0.00002
-0.39%
$ 20,020 $ 9,564
Feb 11, 4 AM $ 0.0000201
-1.41%
$ 20,245 $ 9,701
Feb 11, 3 AM $ 0.0000202
-1.15%
$ 20,201 $ 9,725
Feb 11, 2 AM $ 0.0000205
-0.36%
$ 20,529 $ 9,769
Feb 11, 1 AM $ 0.0000206
+0.33%
$ 20,605 $ 9,730
Feb 11, 12 AM $ 0.0000209
+0.23%
$ 20,940 $ 9,898
Feb 10, 11 PM $ 0.0000208
-0.10%
$ 20,832 $ 9,760
Feb 10, 10 PM $ 0.0000209
+0.00%
$ 20,875 $ 13,583
Feb 3, 6 PM $ 0.0000234
+0.00%
$ -- $ 341
Feb 3, 4 PM $ 0.0000244
+0.00%
$ 24,346 $ 348
Feb 3, 1 PM $ 0.0000248
+0.00%
$ 24,845 $ 346
Feb 3, 11 AM $ 0.0000248
+0.00%
$ 24,821 $ 350
Feb 3, 8 AM $ 0.0000252
+0.00%
$ 25,150 $ 353
Feb 3, 6 AM $ 0.0000249
+0.00%
$ 24,914 $ 355
Feb 3, 3 AM $ 0.000025
+0.00%
$ 25,023 $ 354
Feb 3, 1 AM $ 0.000025
+0.00%
$ 24,970 $ 358
Feb 2, 10 PM $ 0.0000253
+0.00%
$ -- $ 567
Feb 2, 8 PM $ 0.000025
+0.00%
$ 24,961 $ 715
Feb 2, 5 PM $ 0.0000263
+0.00%
$ -- $ 348
Feb 2, 3 PM $ 0.0000263
+0.00%
$ 26,257 $ 629
Feb 2, 12 PM $ 0.0000268
+0.00%
$ 26,776 $ 638
Feb 2, 10 AM $ 0.0000266
+0.00%
$ 26,629 $ 639
Feb 2, 7 AM $ 0.0000262
+0.00%
$ 26,216 $ 629
Feb 2, 5 AM $ 0.000026
+0.00%
$ 25,992 $ 641
Feb 2, 2 AM $ 0.0000265
+0.00%
$ 26,491 $ 839
Feb 2, 12 AM $ 0.0000262
+0.00%
$ 26,188 $ 977
Feb 1, 9 PM $ 0.0000275
+0.00%
$ 27,464 $ 641
Feb 1, 7 PM $ 0.0000281
+0.00%
$ 28,137 $ 1,000
Feb 1, 4 PM $ 0.0000291
+0.00%
$ 29,078 $ 835
Jan 23, 8 PM $ 0.000043
-3.46%
$ 43,022 $ 1,619
Jan 23, 7 PM $ 0.0000448
-0.32%
$ 44,812 $ 1,620
Jan 23, 6 PM $ 0.0000435
+0.00%
$ 43,513 $ 1,620
Jan 23, 5 PM $ 0.0000451
+0.72%
$ 45,051 $ 1,620
Jan 23, 4 PM $ 0.0000446
+5.43%
$ 44,581 $ 1,722
Jan 23, 3 PM $ 0.0000423
-3.45%
$ 42,285 $ 1,722
Jan 23, 2 PM $ 0.0000442
-0.03%
$ 44,219 $ 1,742
Jan 23, 1 PM $ 0.0000428
+0.00%
$ 42,746 $ 1,742