Anti Rug Agent Historical Data

ANTIRUG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000025
+0.00%
$ 24,970 $ 358
Feb 2, 10 PM $ 0.0000253
+0.00%
$ -- $ 567
Feb 2, 8 PM $ 0.000025
+0.00%
$ 24,961 $ 715
Feb 2, 5 PM $ 0.0000263
+0.00%
$ -- $ 348
Feb 2, 3 PM $ 0.0000263
+0.00%
$ 26,257 $ 629
Feb 2, 12 PM $ 0.0000268
+0.00%
$ 26,776 $ 638
Feb 2, 10 AM $ 0.0000266
+0.00%
$ 26,629 $ 639
Feb 2, 7 AM $ 0.0000262
+0.00%
$ 26,216 $ 629
Feb 2, 5 AM $ 0.000026
+0.00%
$ 25,992 $ 641
Feb 2, 2 AM $ 0.0000265
+0.00%
$ 26,491 $ 839
Feb 2, 12 AM $ 0.0000262
+0.00%
$ 26,188 $ 977
Feb 1, 9 PM $ 0.0000275
+0.00%
$ 27,464 $ 641
Feb 1, 7 PM $ 0.0000281
+0.00%
$ 28,137 $ 1,000
Feb 1, 4 PM $ 0.0000291
+0.00%
$ 29,078 $ 835
Jan 23, 8 PM $ 0.000043
-3.46%
$ 43,022 $ 1,619
Jan 23, 7 PM $ 0.0000448
-0.32%
$ 44,812 $ 1,620
Jan 23, 6 PM $ 0.0000435
+0.00%
$ 43,513 $ 1,620
Jan 23, 5 PM $ 0.0000451
+0.72%
$ 45,051 $ 1,620
Jan 23, 4 PM $ 0.0000446
+5.43%
$ 44,581 $ 1,722
Jan 23, 3 PM $ 0.0000423
-3.45%
$ 42,285 $ 1,722
Jan 23, 2 PM $ 0.0000442
-0.03%
$ 44,219 $ 1,742
Jan 23, 1 PM $ 0.0000428
+0.00%
$ 42,746 $ 1,742
Jan 23, 12 PM $ 0.0000443
-0.20%
$ 44,318 $ 1,742
Jan 23, 11 AM $ 0.0000444
+3.74%
$ 44,376 $ 1,746
Jan 23, 10 AM $ 0.0000428
-3.42%
$ 42,778 $ 1,746
Jan 23, 9 AM $ 0.0000443
-0.14%
$ 44,268 $ 1,751
Jan 23, 8 AM $ 0.000043
+0.00%
$ 42,978 $ 1,751
Jan 23, 7 AM $ 0.0000446
-0.40%
$ 44,559 $ 1,751
Jan 23, 6 AM $ 0.0000449
+3.68%
$ 44,883 $ 1,770
Jan 23, 5 AM $ 0.0000433
-3.56%
$ 43,291 $ 1,770
Jan 23, 4 AM $ 0.0000448
+0.17%
$ 44,819 $ 1,857
Jan 23, 3 AM $ 0.0000431
+0.00%
$ 43,125 $ 1,857
Jan 22, 8 PM $ 0.0000513
-0.62%
$ 51,297 $ 442
Jan 22, 7 PM $ 0.0000516
+1.48%
$ 51,616 $ 442
Jan 22, 6 PM $ 0.0000508
+0.23%
$ 50,813 $ 438
Jan 22, 5 PM $ 0.0000516
+0.00%
$ 51,635 $ 438
Jan 22, 4 PM $ 0.0000506
+0.00%
$ 50,588 $ 438
Jan 22, 3 PM $ 0.0000507
-1.27%
$ 50,724 $ 287
Jan 22, 2 PM $ 0.0000514
+1.99%
$ 51,374 $ 287
Jan 22, 1 PM $ 0.0000509
+0.00%
$ 50,866 $ 292
Jan 22, 12 PM $ 0.0000509
+0.00%
$ 50,866 $ 292
Jan 22, 11 AM $ 0.0000505
-0.17%
$ 50,501 $ 292
Jan 22, 10 AM $ 0.0000508
+0.00%
$ 50,751 $ 291
Jan 22, 9 AM $ 0.0000508
+0.71%
$ 50,751 $ 291
Jan 22, 8 AM $ 0.0000509
+0.00%
$ 50,917 $ 292
Jan 22, 7 AM $ 0.0000509
+0.00%
$ 50,917 $ 292
Jan 22, 6 AM $ 0.0000506
-0.01%
$ 50,589 $ 292
Jan 22, 5 AM $ 0.0000509
+0.00%
$ 50,867 $ 291
Jan 22, 4 AM $ 0.0000509
+0.80%
$ 50,867 $ 291
Jan 22, 3 AM $ 0.0000506
-0.51%
$ 50,589 $ 656