MBD Financials Historical Data

MBD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₆85
+1.19%
$34,000 $10,433
Jun 1, 2026 $0.0₆85
-19.05%
$34,000 $1,932
May 31, 2026 $0.0₅105
-13.93%
$42,000 $2,039
May 30, 2026 $0.0₅122
+25.77%
$48,800 $2,249
May 29, 2026 $0.0₆97
+6.59%
$38,800 $2,781
May 28, 2026 $0.0₆91
-17.27%
$36,400 $2,009
May 27, 2026 $0.0₅11
+1.85%
$44,000 $2,747
May 26, 2026 $0.0₅109
-11.38%
$43,200 $3,526
May 25, 2026 $0.0₅122
+4.27%
$49,200 $3,582
May 24, 2026 $0.0₅118
+8.26%
$46,800 $3,640
May 23, 2026 $0.0₅109
-16.79%
$43,600 $4,700
May 22, 2026 $0.0₅132
-3.65%
$52,400 $8,448
May 21, 2026 $0.0₅137
+1.48%
$54,800 $7,842
May 20, 2026 $0.0₅136
+24.77%
$54,000 $7,858
May 19, 2026 $0.0₅109
-20.44%
$43,600 $7,110
May 18, 2026 $0.0₅137
-10.46%
$54,800 $8,625
May 17, 2026 $0.0₅154
+4.05%
$61,200 $8,733
May 16, 2026 $0.0₅148
-10.84%
$59,200 $4,284
May 15, 2026 $0.0₅166
-20.19%
$66,400 $5,681
May 14, 2026 $0.0₅199
-13.48%
$79,600 $12,652
May 13, 2026 $0.0₅247
+1.65%
$98,800 $21,567
May 12, 2026 $0.0₅244
-15.57%
$97,600 $21,418
May 11, 2026 $0.0₅287
+12.99%
$114,800 $26,727
May 10, 2026 $0.0₅254
-1.93%
$101,600 $27,995
May 9, 2026 $0.0₅259
-11.60%
$103,600 $32,572
May 8, 2026 $0.0₅29
+34.88%
$116,000 $33,511
May 7, 2026 $0.0₅213
-17.44%
$85,200 $30,906
May 6, 2026 $0.0₅258
-10.42%
$103,200 $30,930
May 5, 2026 $0.0₅287
+9.96%
$114,800 $36,837
May 4, 2026 $0.0₅262
-27.02%
$104,800 $40,051
May 3, 2026 $0.0₅359
-4.52%
$143,600 $20,768
May 2, 2026 $0.0₅376
-0.27%
$150,400 $19,686
May 1, 2026 $0.0₅376
+1.62%
$150,400 $27,949
Apr 30, 2026 $0.0₅37
-3.39%
$148,000 $37,441
Apr 29, 2026 $0.0₅38
-0.52%
$153,200 $42,838
Apr 28, 2026 $0.0₅382
-2.80%
$152,800 $36,323
Apr 27, 2026 $0.0₅394
+0.00%
$157,200 $25,200
Apr 26, 2026 $0.0₅392
-2.00%
$157,600 $34,160
Apr 25, 2026 $0.0₅4
-1.72%
$160,000 $17,969
Apr 24, 2026 $0.0₅404
+5.21%
$162,800 $32,702
Apr 23, 2026 $0.0₅384
-2.29%
$153,600 $34,349
Apr 22, 2026 $0.0₅397
-0.75%
$157,200 $39,733
Apr 21, 2026 $0.0₅398
-6.79%
$160,000 $42,609
Apr 20, 2026 $0.0₅426
+7.58%
$170,800 $45,044
Apr 19, 2026 $0.0₅395
+6.18%
$158,400 $38,162
Apr 18, 2026 $0.0₅371
-10.17%
$148,800 $22,655
Apr 17, 2026 $0.0₅414
+13.11%
$165,200 $31,255
Apr 16, 2026 $0.0₅363
-3.20%
$146,400 $31,447
Apr 15, 2026 $0.0₅38
+7.04%
$150,000 $6,323
Apr 14, 2026 $0.0₅355
-8.74%
$142,000 $24,867