MBD Financials Historical Data

MBD Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0₅406
+0.00%
$ 165,200 $ 44,982
9:39 PM $ 0.0₅409
+0.00%
$ 163,600 $ 44,982
9:38 PM $ 0.0₅409
+0.00%
$ 163,600 $ 45,014
9:37 PM $ 0.0₅409
+0.00%
$ 163,600 $ 45,000
9:36 PM $ 0.0₅408
+0.00%
$ 163,600 $ 45,000
9:35 PM $ 0.0₅412
+0.00%
$ 163,600 $ 44,920
9:34 PM $ 0.0₅412
+0.00%
$ 164,800 $ 44,920
9:33 PM $ 0.0₅411
+0.00%
$ 164,800 $ 44,847
9:32 PM $ 0.0₅412
+0.00%
$ 164,800 $ 44,847
9:31 PM $ 0.0₅416
+0.00%
$ 164,800 $ 44,858
9:30 PM $ 0.0₅413
+0.00%
$ 164,800 $ 44,800
9:29 PM $ 0.0₅413
+0.00%
$ 165,200 $ 44,743
9:28 PM $ 0.0₅412
+0.00%
$ 165,200 $ 44,677
9:27 PM $ 0.0₅412
+0.00%
$ 165,200 $ 44,677
9:26 PM $ 0.0₅411
+0.00%
$ 165,200 $ 44,581
9:25 PM $ 0.0₅411
+0.00%
$ 165,200 $ 44,581
9:24 PM $ 0.0₅41
+0.00%
$ 164,000 $ 44,574
9:23 PM $ 0.0₅407
+0.00%
$ 164,000 $ 44,574
9:22 PM $ 0.0₅407
+0.00%
$ 164,000 $ 44,496
9:21 PM $ 0.0₅409
+0.00%
$ 164,000 $ 44,414
9:20 PM $ 0.0₅408
+0.00%
$ 164,000 $ 44,414
9:19 PM $ 0.0₅408
+0.00%
$ 163,200 $ 44,365
9:18 PM $ 0.0₅408
+0.00%
$ 163,200 $ 44,365
9:17 PM $ 0.0₅405
+0.00%
$ 163,200 $ 44,320
9:16 PM $ 0.0₅405
+0.00%
$ 163,200 $ 44,320
9:15 PM $ 0.0₅407
+0.00%
$ 163,200 $ 44,292
9:14 PM $ 0.0₅405
+0.00%
$ 162,000 $ 44,292
9:13 PM $ 0.0₅402
+0.00%
$ 162,000 $ 44,242
9:12 PM $ 0.0₅401
+0.00%
$ 162,000 $ 44,241
9:11 PM $ 0.0₅403
+0.00%
$ 162,000 $ 44,241
9:10 PM $ 0.0₅401
+0.00%
$ 162,000 $ 44,218
9:09 PM $ 0.0₅401
+0.00%
$ 160,400 $ 44,218
9:08 PM $ 0.0₅401
+0.00%
$ 160,400 $ 44,097
9:07 PM $ 0.0₅401
+0.00%
$ 160,400 $ 44,097
9:06 PM $ 0.0₅404
+0.00%
$ 160,400 $ 43,969
9:05 PM $ 0.0₅402
+0.00%
$ 160,400 $ 43,969
9:04 PM $ 0.0₅402
+0.00%
$ 160,800 $ 44,032
9:03 PM $ 0.0₅406
+0.00%
$ 160,800 $ 44,019
9:02 PM $ 0.0₅406
+0.00%
$ 160,800 $ 44,019
9:01 PM $ 0.0₅411
+0.00%
$ 160,800 $ 43,967
9:00 PM $ 0.0₅411
+0.00%
$ 160,800 $ 43,967
8:59 PM $ 0.0₅414
+0.00%
$ 165,600 $ 44,050
8:58 PM $ 0.0₅41
+0.00%
$ 165,600 $ 44,050
8:57 PM $ 0.0₅406
+0.00%
$ 165,600 $ 44,059
8:56 PM $ 0.0₅406
+0.00%
$ 165,600 $ 44,059
8:55 PM $ 0.0₅406
+0.00%
$ 165,600 $ 44,026
8:54 PM $ 0.0₅406
+0.00%
$ 162,400 $ 44,026
8:53 PM $ 0.0₅41
+0.00%
$ 162,400 $ 43,962
8:52 PM $ 0.0₅41
+0.00%
$ 162,400 $ 43,962
8:51 PM $ 0.0₅409
+0.00%
$ 162,400 $ 44,102