MBD Financials Historical Data

MBD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000269
-10.04%
$ 1.08 million $ 253,495
Apr 21 $ 0.0000299
-4.35%
$ 1.2 million $ 212,497
Apr 14 $ 0.0000309
+4.85%
$ 1.25 million $ 220,370
Apr 7 $ 0.0000324
+18.87%
$ 1.18 million $ 174,714
Mar 31 $ 0.0000316
+31.24%
$ 1.09 million $ 229,559
Mar 24 $ 0.0000238
-6.15%
$ 960,800 $ 180,867
Mar 17 $ 0.0000269
+1.82%
$ 1.02 million $ 209,473
Mar 10 $ 0.0000289
+11.21%
$ 1.06 million $ 225,583
Mar 3 $ 0.0000281
-33.25%
$ 1.1 million $ 385,340
Feb 24 $ 0.0000432
-10.97%
$ 1.73 million $ 456,303
Feb 17 $ 0.0000508
+29.86%
$ 1.95 million $ 390,305
Feb 10 $ 0.0000396
-9.84%
$ 1.57 million $ 374,381
Feb 3 $ 0.0000428
+0.25%
$ 1.76 million $ 417,163
Jan 27 $ 0.000043
-14.36%
$ 1.72 million $ 426,264
Jan 20 $ 0.0000526
-1.74%
$ 2.06 million $ 365,482
Jan 13 $ 0.0000535
-4.25%
$ 2.11 million $ 321,792
Jan 6 $ 0.0000581
-16.99%
$ 2.23 million $ 409,121
Dec 30 $ 0.000075
+8.98%
$ 2.8 million $ 413,718
Dec 23 $ 0.000073
-9.09%
$ 2.75 million $ 415,038
Dec 16 $ 0.0000826
-24.43%
$ 3.22 million $ 448,079
Dec 9 $ 0.000113
-27.15%
$ 4.37 million $ 504,801
Dec 2 $ 0.000156
+8.90%
$ 6.18 million $ 615,476
Nov 25 $ 0.000143
+180.26%
$ 5.73 million $ 515,791
Nov 18 $ 0.000053
+9.25%
$ 2.04 million $ 329,212
Nov 11 $ 0.0000544
+6.84%
$ 1.94 million $ 411,321
Nov 4 $ 0.0000519
+15.47%
$ 2.04 million $ 443,129
Oct 28 $ 0.0000449
-15.86%
$ 1.8 million $ 449,272
Oct 21 $ 0.0000533
-29.64%
$ 2.13 million $ 263,115
Oct 14 $ 0.0000757
+57.40%
$ 3.03 million $ 280,045
Oct 7 $ 0.0000524
+8.43%
$ 1.92 million $ 224,534
Sep 30 $ 0.0000502
-17.79%
$ 1.94 million $ 365,944
Sep 23 $ 0.0000591
-4.89%
$ 2.45 million $ 494,013
Sep 16 $ 0.000065
-17.27%
$ 2.48 million $ 607,534
Sep 9 $ 0.000082
+26.20%
$ 3.14 million $ 354,952
Sep 2 $ 0.0000641
+36.66%
$ 2.6 million $ 410,229
Aug 26 $ 0.0000469
-27.07%
$ 1.88 million $ 313,686
Aug 19 $ 0.0000615
+12.13%
$ 2.57 million $ 279,350
Aug 12 $ 0.0000515
-14.49%
$ 2.19 million $ 240,238
Aug 5 $ 0.0000608
-20.10%
$ 2.41 million $ 281,747
Jul 29 $ 0.0000762
-15.71%
$ 3.05 million $ 156,924
Jul 22 $ 0.000092
-16.58%
$ 3.62 million $ 398,903
Jul 15 $ 0.000114
+7.29%
$ 4.31 million $ 543,914
Jul 8 $ 0.000103
-1.03%
$ 4.2 million $ 464,792
Jul 1 $ 0.000108
-2.98%
$ 4.17 million $ 215,649
Jun 24 $ 0.000102
-14.36%
$ 4.47 million $ 547,129
Jun 17 $ 0.000143
-3.63%
$ 4.8 million $ 678,687
Jun 10 $ 0.000139
-14.95%
$ 5.94 million $ 1.73 million
Jun 3 $ 0.000177
+18.68%
$ 6.53 million $ 1.85 million
May 27 $ 0.000149
-26.91%
$ 5.97 million $ 1.99 million
May 20 $ 0.000182
-18.75%
$ 8.17 million $ 2.21 million