MBD Financials Historical Data

MBD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0000207
-19.10%
$839,600 $268,266
Aug 25 $0.0000259
-9.14%
$1.02 million $250,146
Aug 18 $0.0000262
-27.79%
$1.15 million $280,922
Aug 11 $0.0000362
+1.51%
$1.45 million $304,989
Aug 4 $0.0000268
+58.34%
$1.43 million $263,154
Jul 28 $0.0000156
-22.16%
$624,000 $276,187
Jul 21 $0.0000221
-9.87%
$803,200 $192,185
Jul 14 $0.000024
+2.13%
$978,000 $284,494
Jul 7 $0.0000221
-3.99%
$937,200 $233,772
Jun 30 $0.0000243
+4.93%
$920,800 $220,776
Jun 23 $0.0000208
+2.86%
$924,000 $199,230
Jun 16 $0.0000204
-20.49%
$812,400 $225,036
Jun 9 $0.0000268
-8.38%
$1.03 million $237,952
Jun 2 $0.0000294
-14.04%
$1.17 million $192,644
May 26 $0.0000342
+17.34%
$1.37 million $258,988
May 19 $0.000026
-23.98%
$1.16 million $250,479
May 12 $0.0000321
-8.76%
$1.37 million $226,392
May 5 $0.0000312
+16.15%
$1.41 million $223,110
Apr 28 $0.0000269
-10.04%
$1.08 million $253,495
Apr 21 $0.0000299
-4.35%
$1.2 million $212,497
Apr 14 $0.0000309
+4.85%
$1.25 million $220,370
Apr 7 $0.0000324
+18.87%
$1.18 million $174,714
Mar 31 $0.0000316
+31.24%
$1.09 million $229,559
Mar 24 $0.0000238
-6.15%
$960,800 $180,867
Mar 17 $0.0000269
+1.82%
$1.02 million $209,473
Mar 10 $0.0000289
+11.21%
$1.06 million $225,583
Mar 3 $0.0000281
-33.25%
$1.1 million $385,340
Feb 24 $0.0000432
-10.97%
$1.73 million $456,303
Feb 17 $0.0000508
+29.86%
$1.95 million $390,305
Feb 10 $0.0000396
-9.84%
$1.57 million $374,381
Feb 3 $0.0000428
+0.25%
$1.76 million $417,163
Jan 27 $0.000043
-14.36%
$1.72 million $426,264
Jan 20 $0.0000526
-1.74%
$2.06 million $365,482
Jan 13 $0.0000535
-4.25%
$2.11 million $321,792
Jan 6 $0.0000581
-16.99%
$2.23 million $409,121
Dec 30 $0.000075
+8.98%
$2.8 million $413,718
Dec 23 $0.000073
-9.09%
$2.75 million $415,038
Dec 16 $0.0000826
-24.43%
$3.22 million $448,079
Dec 9 $0.000113
-27.15%
$4.37 million $504,801
Dec 2 $0.000156
+8.90%
$6.18 million $615,476
Nov 25 $0.000143
+180.26%
$5.73 million $515,791
Nov 18 $0.000053
+9.25%
$2.04 million $329,212
Nov 11 $0.0000544
+6.84%
$1.94 million $411,321
Nov 4 $0.0000519
+15.47%
$2.04 million $443,129
Oct 28 $0.0000449
-15.86%
$1.8 million $449,272
Oct 21 $0.0000533
-29.64%
$2.13 million $263,115
Oct 14 $0.0000757
+57.40%
$3.03 million $280,045
Oct 7 $0.0000524
+8.43%
$1.92 million $224,534
Sep 30 $0.0000502
-17.79%
$1.94 million $365,944
Sep 23 $0.0000591
-4.89%
$2.45 million $494,013