MBD Financials Historical Data

MBD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0000135
+25.53%
$ 540,800 $ 160,468
Nov 14, 2023 $ 0.0000108
-17.03%
$ 430,800 $ 225,118
Nov 13, 2023 $ 0.000013
-22.43%
$ 520,000 $ 272,197
Nov 12, 2023 $ 0.0000168
+2.01%
$ 670,800 $ 354,100
Nov 11, 2023 $ 0.0000165
-12.63%
$ 658,800 $ 337,973
Nov 10, 2023 $ 0.0000186
+8.23%
$ 742,000 $ 354,818
Nov 9, 2023 $ 0.0000171
+4.58%
$ 685,200 $ 326,053
Nov 8, 2023 $ 0.0000163
+20.41%
$ 653,600 $ 354,642
Nov 7, 2023 $ 0.0000136
-0.39%
$ 543,200 $ 251,063
Nov 6, 2023 $ 0.0000136
+3.18%
$ 545,053 $ 221,844
Nov 5, 2023 $ 0.0000132
-6.86%
$ 527,238 $ 238,825
Nov 4, 2023 $ 0.0000142
-14.49%
$ 567,743 $ 292,693
Nov 3, 2023 $ 0.0000165
+23.98%
$ 660,221 $ 299,918
Nov 2, 2023 $ 0.0000131
-11.63%
$ 523,399 $ 234,390
Nov 1, 2023 $ 0.0000142
-12.04%
$ 569,872 $ 250,735
Oct 31, 2023 $ 0.0000162
+16.64%
$ 646,807 $ 286,797
Oct 30, 2023 $ 0.0000139
+6.50%
$ 554,466 $ 260,009
Oct 29, 2023 $ 0.0000131
-19.18%
$ 523,307 $ 259,014
Oct 28, 2023 $ 0.0000162
-6.65%
$ 649,143 $ 320,283
Oct 27, 2023 $ 0.0000174
+0.89%
$ 696,588 $ 351,838
Oct 26, 2023 $ 0.0000172
-4.27%
$ 688,409 $ 361,463
Oct 25, 2023 $ 0.000018
+15.90%
$ 720,849 $ 358,668
Oct 24, 2023 $ 0.0000155
+16.07%
$ 621,611 $ 330,130
Oct 23, 2023 $ 0.0000134
-18.70%
$ 535,592 $ 253,407
Oct 22, 2023 $ 0.0000166
-17.16%
$ 663,474 $ 324,679
Oct 21, 2023 $ 0.00002
+13.66%
$ 800,786 $ 427,357
Oct 20, 2023 $ 0.0000101
+22.19%
$ 405,504 $ 216,709
Oct 19, 2023 $ 0.0₅48
+6.59%
$ 191,846 $ 90,893
Oct 18, 2023 $ 0.0₅45
-12.79%
$ 180,040 $ 91,019
Oct 17, 2023 $ 0.0₅515
+14.32%
$ 206,025 $ 69,207
Oct 14, 2023 $ 0.0₅28
-0.12%
$ -- $ 168
Oct 13, 2023 $ 0.0₅281
-83.12%
$ 112,333 $ 63,789
Oct 12, 2023 $ 0.0000167
-1.23%
$ 666,832 $ 193,381
Oct 11, 2023 $ 0.0000168
-3.70%
$ 673,431 $ 238,803
Oct 10, 2023 $ 0.0000175
-3.97%
$ 699,834 $ 146,402
Oct 9, 2023 $ 0.0000182
-7.45%
$ 729,577 $ 138,008
Oct 8, 2023 $ 0.0000197
+5.78%
$ 788,578 $ 130,997
Oct 7, 2023 $ 0.0000187
-0.66%
$ 746,341 $ 142,942
Oct 6, 2023 $ 0.0000188
-1.99%
$ 752,138 $ 139,689
Oct 5, 2023 $ 0.0000192
-1.94%
$ 769,979 $ 41,757
Oct 4, 2023 $ 0.0000196
-5.44%
$ 785,981 $ 90,376
Oct 3, 2023 $ 0.0000208
+2.83%
$ 831,096 $ 71,718
Oct 2, 2023 $ 0.0000202
-0.85%
$ 807,083 $ 13,088
Oct 1, 2023 $ 0.0000204
-19.05%
$ 814,571 $ 13,109
Sep 30, 2023 $ 0.0000252
+9.16%
$ 1.01 million $ 18,595
Sep 29, 2023 $ 0.000023
+1.95%
$ 921,822 $ 17,732
Sep 28, 2023 $ 0.0000226
-0.32%
$ 904,261 $ 13,881
Sep 27, 2023 $ 0.0000227
-16.18%
$ 906,644 $ 68,082
Sep 26, 2023 $ 0.000027
-1.87%
$ 1.08 million $ 175,385
Sep 25, 2023 $ 0.0000276
-3.26%
$ 1.1 million $ 140,498