MBD Financials Historical Data

MBD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000034
-2.87%
$ 1.36 million $ 170,505
Sep 8, 2023 $ 0.000035
+4.11%
$ 1.4 million $ 264,646
Sep 7, 2023 $ 0.0000337
-18.02%
$ 1.35 million $ 191,188
Sep 6, 2023 $ 0.000041
+22.83%
$ 1.64 million $ 153,188
Sep 5, 2023 $ 0.0000334
+8.97%
$ 1.34 million $ 208,218
Sep 4, 2023 $ 0.0000307
-5.63%
$ 1.23 million $ 222,624
Sep 3, 2023 $ 0.0000325
-11.48%
$ 1.3 million $ 244,141
Sep 2, 2023 $ 0.0000369
-5.11%
$ 1.48 million $ 284,780
Sep 1, 2023 $ 0.0000388
+3.53%
$ 1.55 million $ 296,291
Aug 31, 2023 $ 0.0000374
-8.90%
$ 1.5 million $ 267,709
Aug 30, 2023 $ 0.0000411
+10.55%
$ 1.65 million $ 223,663
Aug 29, 2023 $ 0.0000372
-29.90%
$ 1.49 million $ 162,596
Aug 28, 2023 $ 0.0000529
-2.75%
$ 2.11 million $ 298,302
Aug 27, 2023 $ 0.0000544
-4.52%
$ 2.17 million $ 268,855
Aug 26, 2023 $ 0.000057
-3.45%
$ 2.28 million $ 399,030
Aug 25, 2023 $ 0.000059
-20.91%
$ 2.36 million $ 417,362
Aug 24, 2023 $ 0.0000746
-5.65%
$ 2.99 million $ 501,991
Aug 23, 2023 $ 0.0000795
+2.27%
$ 3.18 million $ 554,728
Aug 22, 2023 $ 0.0000802
-14.13%
$ 3.21 million $ 562,211
Aug 21, 2023 $ 0.0000934
-2.20%
$ 3.73 million $ 673,986
Aug 20, 2023 $ 0.0000954
+2.86%
$ 3.82 million $ 708,261
Aug 19, 2023 $ 0.0000927
-7.23%
$ 3.71 million $ 762,459
Aug 18, 2023 $ 0.0000998
+2.19%
$ 3.99 million $ 611,524
Aug 17, 2023 $ 0.0000977
+24.02%
$ 3.91 million $ 658,853
Aug 16, 2023 $ 0.0000789
-6.19%
$ 3.16 million $ 108,429
Aug 15, 2023 $ 0.0000841
-12.29%
$ 3.36 million $ 206,224
Aug 14, 2023 $ 0.0000958
+17.48%
$ 3.83 million $ 27,064
Aug 13, 2023 $ 0.0000814
-20.42%
$ 3.26 million $ 138,378
Aug 12, 2023 $ 0.000102
+17.90%
$ 4.09 million $ 142,283
Aug 11, 2023 $ 0.0000762
+0.96%
$ 3.05 million $ 121,895
Aug 10, 2023 $ 0.0000676
-12.27%
$ 2.7 million $ 110,996
Aug 9, 2023 $ 0.0000766
+6.06%
$ 3.06 million $ 130,916
Aug 8, 2023 $ 0.0000723
+3.32%
$ 2.89 million $ 99,159
Aug 7, 2023 $ 0.0000699
-8.43%
$ 2.79 million $ 98,097
Aug 6, 2023 $ 0.0000762
-10.00%
$ 3.05 million $ 141,607
Aug 5, 2023 $ 0.0000727
-2.92%
$ 2.91 million $ 108,359
Aug 4, 2023 $ 0.0000749
+4.49%
$ 3 million $ 108,639
Aug 3, 2023 $ 0.0000717
+1.05%
$ 2.87 million $ 107,410
Aug 2, 2023 $ 0.000071
-14.57%
$ 2.84 million $ 116,067
Aug 1, 2023 $ 0.000083
-8.81%
$ 3.32 million $ 127,531
Jul 31, 2023 $ 0.0000942
+42.11%
$ 3.77 million $ 142,162
Jul 30, 2023 $ 0.0000666
-22.55%
$ 2.66 million $ 119,074
Jul 29, 2023 $ 0.000107
+0.03%
$ 4.26 million $ 15,408
Jul 28, 2023 $ 0.000107
+16.48%
$ 4.26 million $ 15,408
Jul 27, 2023 $ 0.0000906
+37.97%
$ 3.62 million $ 107,922
Jul 26, 2023 $ 0.0000657
+26.58%
$ 2.63 million $ 117,686
Jul 25, 2023 $ 0.0000519
+156.69%
$ 2.08 million $ 67,876
Jul 24, 2023 $ 0.0000202
+61.86%
$ 808,268 $ 2,109
Jul 23, 2023 $ 0.0000125
-7.70%
$ 499,050 $ 518
Jul 22, 2023 $ 0.0000135
-3.47%
$ 540,931 $ 928