MBD Financials Historical Data

MBD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0000162
+16.64%
$ 646,807 $ 286,797
Oct 30, 2023 $ 0.0000139
+6.50%
$ 554,466 $ 260,009
Oct 29, 2023 $ 0.0000131
-19.18%
$ 523,307 $ 259,014
Oct 28, 2023 $ 0.0000162
-6.65%
$ 649,143 $ 320,283
Oct 27, 2023 $ 0.0000174
+0.89%
$ 696,588 $ 351,838
Oct 26, 2023 $ 0.0000172
-4.27%
$ 688,409 $ 361,463
Oct 25, 2023 $ 0.000018
+15.90%
$ 720,849 $ 358,668
Oct 24, 2023 $ 0.0000155
+16.07%
$ 621,611 $ 330,130
Oct 23, 2023 $ 0.0000134
-18.70%
$ 535,592 $ 253,407
Oct 22, 2023 $ 0.0000166
-17.16%
$ 663,474 $ 324,679
Oct 21, 2023 $ 0.00002
+13.66%
$ 800,786 $ 427,357
Oct 20, 2023 $ 0.0000101
+22.19%
$ 405,504 $ 216,709
Oct 19, 2023 $ 0.0₅48
+6.59%
$ 191,846 $ 90,893
Oct 18, 2023 $ 0.0₅45
-12.79%
$ 180,040 $ 91,019
Oct 17, 2023 $ 0.0₅515
+14.32%
$ 206,025 $ 69,207
Oct 14, 2023 $ 0.0₅28
-0.12%
$ -- $ 168
Oct 13, 2023 $ 0.0₅281
-83.12%
$ 112,333 $ 63,789
Oct 12, 2023 $ 0.0000167
-1.23%
$ 666,832 $ 193,381
Oct 11, 2023 $ 0.0000168
-3.70%
$ 673,431 $ 238,803
Oct 10, 2023 $ 0.0000175
-3.97%
$ 699,834 $ 146,402
Oct 9, 2023 $ 0.0000182
-7.45%
$ 729,577 $ 138,008
Oct 8, 2023 $ 0.0000197
+5.78%
$ 788,578 $ 130,997
Oct 7, 2023 $ 0.0000187
-0.66%
$ 746,341 $ 142,942
Oct 6, 2023 $ 0.0000188
-1.99%
$ 752,138 $ 139,689
Oct 5, 2023 $ 0.0000192
-1.94%
$ 769,979 $ 41,757
Oct 4, 2023 $ 0.0000196
-5.44%
$ 785,981 $ 90,376
Oct 3, 2023 $ 0.0000208
+2.83%
$ 831,096 $ 71,718
Oct 2, 2023 $ 0.0000202
-0.85%
$ 807,083 $ 13,088
Oct 1, 2023 $ 0.0000204
-19.05%
$ 814,571 $ 13,109
Sep 30, 2023 $ 0.0000252
+9.16%
$ 1.01 million $ 18,595
Sep 29, 2023 $ 0.000023
+1.95%
$ 921,822 $ 17,732
Sep 28, 2023 $ 0.0000226
-0.32%
$ 904,261 $ 13,881
Sep 27, 2023 $ 0.0000227
-16.18%
$ 906,644 $ 68,082
Sep 26, 2023 $ 0.000027
-1.87%
$ 1.08 million $ 175,385
Sep 25, 2023 $ 0.0000276
-3.26%
$ 1.1 million $ 140,498
Sep 24, 2023 $ 0.0000284
-10.63%
$ 1.14 million $ 119,570
Sep 23, 2023 $ 0.0000318
-1.56%
$ 1.27 million $ 196,423
Sep 22, 2023 $ 0.0000323
-10.01%
$ 1.29 million $ 201,830
Sep 21, 2023 $ 0.0000359
-10.17%
$ 1.44 million $ 161,438
Sep 20, 2023 $ 0.00004
-3.89%
$ 1.6 million $ 116,351
Sep 19, 2023 $ 0.0000417
+33.18%
$ 1.67 million $ 287,553
Sep 18, 2023 $ 0.0000313
-1.15%
$ 1.25 million $ 155,127
Sep 17, 2023 $ 0.0000316
-1.33%
$ 1.26 million $ 151,266
Sep 16, 2023 $ 0.000032
-3.85%
$ 1.28 million $ 90,986
Sep 15, 2023 $ 0.0000332
-4.09%
$ 1.33 million $ 164,500
Sep 14, 2023 $ 0.0000348
+1.46%
$ 1.39 million $ 180,946
Sep 13, 2023 $ 0.0000342
-5.32%
$ 1.37 million $ 193,566
Sep 12, 2023 $ 0.0000362
+15.46%
$ 1.45 million $ 271,081
Sep 11, 2023 $ 0.0000314
-0.33%
$ 1.25 million $ 161,994
Sep 10, 2023 $ 0.0000315
-7.51%
$ 1.26 million $ 91,327