MBD Financials Historical Data

MBD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₅815
+5.84%
$ 326,000 $ 134,690
Dec 16, 8 PM $ 0.0₅766
+5.22%
$ 306,400 $ 129,247
Dec 16, 7 PM $ 0.0₅707
-0.42%
$ 282,800 $ 126,103
Dec 16, 6 PM $ 0.0₅725
+0.42%
$ 290,000 $ 125,291
Dec 16, 5 PM $ 0.0₅722
+1.69%
$ 288,800 $ 111,679
Dec 16, 4 PM $ 0.0₅708
+1.00%
$ 283,200 $ 93,117
Dec 16, 3 PM $ 0.0₅701
-0.43%
$ 280,400 $ 92,365
Dec 16, 2 PM $ 0.0₅701
+2.64%
$ 280,400 $ 92,322
Dec 16, 1 PM $ 0.0₅682
-2.43%
$ 272,800 $ 76,411
Dec 16, 12 PM $ 0.0₅694
+0.29%
$ 277,600 $ 77,711
Dec 16, 11 AM $ 0.0₅695
-7.09%
$ 278,000 $ 75,544
Dec 16, 10 AM $ 0.0₅744
+0.13%
$ 297,600 $ 72,250
Dec 16, 9 AM $ 0.0₅743
-1.59%
$ 297,200 $ 71,375
Dec 16, 8 AM $ 0.0₅755
-3.58%
$ 302,000 $ 61,032
Dec 16, 7 AM $ 0.0₅8
+5.26%
$ 320,000 $ 52,616
Dec 16, 6 AM $ 0.0₅76
-2.69%
$ 304,000 $ 45,582
Dec 16, 5 AM $ 0.0₅788
+0.13%
$ 315,200 $ 45,376
Dec 16, 4 AM $ 0.0₅789
+1.41%
$ 315,600 $ 46,159
Dec 16, 3 AM $ 0.0₅777
-2.02%
$ 310,800 $ 44,639
Dec 16, 2 AM $ 0.0₅783
-2.73%
$ 313,200 $ 43,031
Dec 16, 1 AM $ 0.0₅835
+3.60%
$ 334,000 $ 43,668
Dec 16, 12 AM $ 0.0₅795
+1.02%
$ 318,000 $ 42,483
Dec 15, 11 PM $ 0.0₅787
-1.99%
$ 315,200 $ 39,464
Dec 15, 10 PM $ 0.0₅807
+1.77%
$ 322,800 $ 38,334
Dec 15, 9 PM $ 0.0₅798
-0.13%
$ 319,200 $ 45,847
Dec 15, 8 PM $ 0.0₅803
+0.63%
$ 321,200 $ 46,921
Dec 15, 7 PM $ 0.0₅794
+1.53%
$ 317,600 $ 48,422
Dec 15, 6 PM $ 0.0₅784
-1.38%
$ 313,600 $ 50,188
Dec 15, 5 PM $ 0.0₅796
-2.57%
$ 318,400 $ 52,462
Dec 15, 4 PM $ 0.0₅816
+3.55%
$ 326,400 $ 53,724
Dec 15, 3 PM $ 0.0₅788
-5.06%
$ 315,200 $ 54,573
Dec 15, 2 PM $ 0.0₅83
+4.80%
$ 332,000 $ 55,211
Dec 15, 1 PM $ 0.0₅812
+1.00%
$ 316,800 $ 53,075
Dec 15, 12 PM $ 0.0₅799
-1.96%
$ 319,600 $ 54,399
Dec 15, 11 AM $ 0.0₅815
-2.40%
$ 326,000 $ 55,120
Dec 15, 10 AM $ 0.0₅842
-1.17%
$ 336,800 $ 55,466
Dec 15, 9 AM $ 0.0₅856
+3.38%
$ 342,400 $ 55,170
Dec 15, 8 AM $ 0.0₅858
+7.25%
$ 343,200 $ 51,546
Dec 15, 7 AM $ 0.0₅747
-1.19%
$ 298,800 $ 55,073
Dec 15, 6 AM $ 0.0₅758
+4.26%
$ 303,200 $ 57,219
Dec 15, 5 AM $ 0.0₅734
-5.66%
$ 292,400 $ 59,083
Dec 15, 4 AM $ 0.0₅778
+2.37%
$ 311,200 $ 59,798
Dec 15, 3 AM $ 0.0₅762
-4.87%
$ 304,800 $ 61,954
Dec 15, 2 AM $ 0.0₅801
+2.17%
$ 320,400 $ 63,030
Dec 15, 1 AM $ 0.0₅784
-0.76%
$ 313,600 $ 66,273
Dec 15, 12 AM $ 0.0₅787
+0.00%
$ 314,800 $ 67,991
Dec 14, 11 PM $ 0.0₅787
-7.41%
$ 314,800 $ 69,541
Dec 14, 10 PM $ 0.0₅85
-1.96%
$ 340,000 $ 69,190
Dec 14, 9 PM $ 0.0₅867
-3.34%
$ 346,800 $ 61,061
Dec 14, 8 PM $ 0.0₅897
+5.78%
$ 358,800 $ 61,055