MBD Financials Historical Data

MBD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0000146
-13.79%
$582,800 $45,642
Aug 3, 2025 $0.0000156
+9.30%
$624,000 $45,636
Aug 2, 2025 $0.0000143
-3.31%
$572,000 $39,759
Aug 1, 2025 $0.0000149
-3.69%
$592,400 $43,503
Jul 31, 2025 $0.0000155
-1.46%
$619,600 $19,429
Jul 30, 2025 $0.0000157
-1.75%
$628,800 $42,383
Jul 29, 2025 $0.0000164
-13.51%
$655,600 $42,212
Jul 28, 2025 $0.0000189
-5.63%
$758,000 $43,266
Jul 27, 2025 $0.0000201
+0.10%
$803,200 $42,983
Jul 24, 2025 $0.0000221
+0.73%
$-- $45,569
Jul 23, 2025 $0.0000219
-4.73%
$877,600 $43,142
Jul 22, 2025 $0.000023
-7.08%
$919,200 $34,079
Jul 21, 2025 $0.0000247
+0.86%
$989,200 $69,395
Jul 20, 2025 $0.0000244
+3.56%
$978,000 $85,933
Jul 19, 2025 $0.000024
-0.46%
$959,600 $43,842
Jul 18, 2025 $0.0000242
+9.56%
$967,600 $62,394
Jul 17, 2025 $0.0000221
+0.68%
$883,200 $60,146
Jul 16, 2025 $0.0000219
-4.28%
$877,600 $41,316
Jul 15, 2025 $0.0000231
-1.45%
$923,200 $37,855
Jul 14, 2025 $0.0000235
-0.13%
$938,400 $38,941
Jul 13, 2025 $0.0000234
+5.68%
$937,200 $33,552
Jul 12, 2025 $0.0000221
-4.11%
$886,000 $38,808
Jul 11, 2025 $0.0000231
-2.45%
$924,000 $36,911
Jul 10, 2025 $0.0000217
+7.37%
$853,600 $41,852
Jul 9, 2025 $0.0000202
-1.22%
$808,800 $38,529
Jul 8, 2025 $0.0000205
-2.10%
$821,200 $41,107
Jul 7, 2025 $0.000021
-9.10%
$838,800 $36,566
Jul 6, 2025 $0.000023
-5.15%
$920,800 $38,979
Jul 5, 2025 $0.0000243
+7.30%
$970,400 $38,978
Jul 4, 2025 $0.0000226
-1.48%
$904,400 $33,612
Jul 3, 2025 $0.0000229
-7.57%
$918,000 $40,669
Jul 2, 2025 $0.0000248
+2.10%
$993,200 $33,359
Jul 1, 2025 $0.0000243
+0.33%
$971,600 $37,490
Jun 30, 2025 $0.0000242
+4.54%
$966,800 $36,667
Jun 29, 2025 $0.0000231
+10.79%
$924,000 $40,012
Jun 28, 2025 $0.0000208
-16.84%
$833,600 $44,239
Jun 27, 2025 $0.0000251
-3.73%
$1 million $39,971
Jun 26, 2025 $0.000026
-13.55%
$1.04 million $30,980
Jun 25, 2025 $0.0000301
+17.94%
$1.2 million $30,595
Jun 24, 2025 $0.0000246
+23.58%
$985,200 $15,838
Jun 23, 2025 $0.0000199
-1.73%
$796,400 $37,607
Jun 22, 2025 $0.0000203
-0.20%
$812,400 $38,388
Jun 21, 2025 $0.0000204
-8.20%
$814,800 $37,790
Jun 20, 2025 $0.0000228
-1.85%
$911,600 $40,203
Jun 19, 2025 $0.0000232
+3.85%
$928,800 $34,673
Jun 18, 2025 $0.0000224
-3.07%
$896,400 $39,188
Jun 17, 2025 $0.0000231
-11.67%
$923,600 $33,033
Jun 16, 2025 $0.0000261
+2.03%
$1.05 million $40,148
Jun 15, 2025 $0.0000257
-4.21%
$1.03 million $38,977
Jun 14, 2025 $0.0000268
-3.70%
$1.07 million $39,187