MBD Financials Historical Data

MBD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000021
-9.10%
$ 838,800 $ 36,566
Jul 6, 2025 $ 0.000023
-5.15%
$ 920,800 $ 38,979
Jul 5, 2025 $ 0.0000243
+7.30%
$ 970,400 $ 38,978
Jul 4, 2025 $ 0.0000226
-1.48%
$ 904,400 $ 33,612
Jul 3, 2025 $ 0.0000229
-7.57%
$ 918,000 $ 40,669
Jul 2, 2025 $ 0.0000248
+2.10%
$ 993,200 $ 33,359
Jul 1, 2025 $ 0.0000243
+0.33%
$ 971,600 $ 37,490
Jun 30, 2025 $ 0.0000242
+4.54%
$ 966,800 $ 36,667
Jun 29, 2025 $ 0.0000231
+10.79%
$ 924,000 $ 40,012
Jun 28, 2025 $ 0.0000208
-16.84%
$ 833,600 $ 44,239
Jun 27, 2025 $ 0.0000251
-3.73%
$ 1 million $ 39,971
Jun 26, 2025 $ 0.000026
-13.55%
$ 1.04 million $ 30,980
Jun 25, 2025 $ 0.0000301
+17.94%
$ 1.2 million $ 30,595
Jun 24, 2025 $ 0.0000246
+23.58%
$ 985,200 $ 15,838
Jun 23, 2025 $ 0.0000199
-1.73%
$ 796,400 $ 37,607
Jun 22, 2025 $ 0.0000203
-0.20%
$ 812,400 $ 38,388
Jun 21, 2025 $ 0.0000204
-8.20%
$ 814,800 $ 37,790
Jun 20, 2025 $ 0.0000228
-1.85%
$ 911,600 $ 40,203
Jun 19, 2025 $ 0.0000232
+3.85%
$ 928,800 $ 34,673
Jun 18, 2025 $ 0.0000224
-3.07%
$ 896,400 $ 39,188
Jun 17, 2025 $ 0.0000231
-11.67%
$ 923,600 $ 33,033
Jun 16, 2025 $ 0.0000261
+2.03%
$ 1.05 million $ 40,148
Jun 15, 2025 $ 0.0000257
-4.21%
$ 1.03 million $ 38,977
Jun 14, 2025 $ 0.0000268
-3.70%
$ 1.07 million $ 39,187
Jun 13, 2025 $ 0.0000286
+0.25%
$ 1.14 million $ 39,692
Jun 12, 2025 $ 0.0000285
-11.92%
$ 1.14 million $ 38,473
Jun 11, 2025 $ 0.0000324
+1.25%
$ 1.29 million $ 47,187
Jun 10, 2025 $ 0.0000319
+8.27%
$ 1.28 million $ 34,206
Jun 9, 2025 $ 0.0000295
+0.96%
$ 1.18 million $ 39,207
Jun 8, 2025 $ 0.0000292
-0.44%
$ 1.17 million $ 38,324
Jun 7, 2025 $ 0.0000294
-7.14%
$ 1.18 million $ 36,683
Jun 6, 2025 $ 0.0000317
+6.82%
$ 1.27 million $ 32,698
Jun 5, 2025 $ 0.0000296
-12.02%
$ 1.19 million $ 36,278
Jun 4, 2025 $ 0.0000337
+4.91%
$ 1.35 million $ 21,014
Jun 3, 2025 $ 0.0000322
-11.07%
$ 1.29 million $ 26,982
Jun 2, 2025 $ 0.0000362
+5.97%
$ 1.45 million $ 38,989
Jun 1, 2025 $ 0.0000342
+27.49%
$ 1.37 million $ 32,342
May 31, 2025 $ 0.0000268
-3.84%
$ 1.07 million $ 29,751
May 30, 2025 $ 0.0000279
-0.57%
$ 1.12 million $ 33,440
May 29, 2025 $ 0.000028
-11.15%
$ 1.12 million $ 31,799
May 28, 2025 $ 0.0000316
-0.54%
$ 1.26 million $ 41,742
May 27, 2025 $ 0.0000317
+5.59%
$ 1.27 million $ 41,767
May 26, 2025 $ 0.00003
+3.16%
$ 1.2 million $ 48,147
May 25, 2025 $ 0.0000291
+4.34%
$ 1.16 million $ 44,083
May 24, 2025 $ 0.000026
-14.18%
$ 1.04 million $ 53,172
May 23, 2025 $ 0.0000303
-3.25%
$ 1.21 million $ 42,725
May 22, 2025 $ 0.0000313
+2.62%
$ 1.25 million $ 38,478
May 21, 2025 $ 0.0000305
-5.01%
$ 1.22 million $ 39,021
May 20, 2025 $ 0.0000321
-0.62%
$ 1.29 million $ 38,385
May 19, 2025 $ 0.0000323
-5.55%
$ 1.29 million $ 38,698