MBD Financials Historical Data

MBD Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000274
+5.54%
$ 1.1 million $ 37,468
May 2, 2025 $ 0.000026
-3.35%
$ 1.04 million $ 38,417
May 1, 2025 $ 0.000027
-6.78%
$ 1.08 million $ 37,909
Apr 30, 2025 $ 0.0000279
+11.20%
$ 1.12 million $ 33,439
Apr 29, 2025 $ 0.000024
-11.73%
$ 960,400 $ 38,484
Apr 28, 2025 $ 0.0000271
-9.17%
$ 1.09 million $ 29,393
Apr 27, 2025 $ 0.0000299
-0.43%
$ 1.2 million $ 27,519
Apr 26, 2025 $ 0.00003
-5.95%
$ 1.2 million $ 28,117
Apr 25, 2025 $ 0.0000319
-2.63%
$ 1.27 million $ 29,685
Apr 24, 2025 $ 0.000034
+0.98%
$ -- $ 29,762
Apr 23, 2025 $ 0.0000337
+9.39%
$ 1.35 million $ 35,448
Apr 22, 2025 $ 0.0000308
-4.02%
$ 1.23 million $ 37,017
Apr 21, 2025 $ 0.0000316
+1.15%
$ 1.26 million $ 24,949
Apr 20, 2025 $ 0.0000312
+1.04%
$ 1.25 million $ 33,831
Apr 19, 2025 $ 0.0000309
-4.45%
$ 1.24 million $ 35,978
Apr 18, 2025 $ 0.0000323
-4.21%
$ 1.29 million $ 39,005
Apr 17, 2025 $ 0.0000338
+16.38%
$ 1.35 million $ 36,349
Apr 16, 2025 $ 0.000029
-2.46%
$ 1.16 million $ 33,974
Apr 15, 2025 $ 0.0000298
+0.95%
$ 1.19 million $ 32,895
Apr 14, 2025 $ 0.0000298
+1.15%
$ 1.19 million $ 42,169
Apr 13, 2025 $ 0.0000295
-8.85%
$ 1.18 million $ 39,813
Apr 12, 2025 $ 0.0000324
+9.58%
$ 1.3 million $ 42,344
Apr 11, 2025 $ 0.000035
+39.24%
$ 1.4 million $ 16,271
Apr 10, 2025 $ 0.0000251
-10.26%
$ 1 million $ 17,389
Apr 9, 2025 $ 0.0000279
+13.23%
$ 1.12 million $ 38,983
Apr 8, 2025 $ 0.0000247
-10.26%
$ 986,800 $ 31,422
Apr 7, 2025 $ 0.0000274
+0.55%
$ 1.1 million $ 28,305
Apr 6, 2025 $ 0.0000273
-13.52%
$ 1.09 million $ 30,892
Apr 5, 2025 $ 0.0000316
-2.41%
$ 1.26 million $ 39,729
Apr 4, 2025 $ 0.0000349
+10.77%
$ 1.4 million $ 38,561
Apr 3, 2025 $ 0.0000285
-1.52%
$ 1.14 million $ 38,554
Apr 2, 2025 $ 0.00003
-8.76%
$ 1.2 million $ 36,570
Apr 1, 2025 $ 0.0000329
+24.03%
$ 1.32 million $ 40,560
Mar 31, 2025 $ 0.0000266
+10.39%
$ 1.06 million $ 35,585
Mar 30, 2025 $ 0.000024
+1.26%
$ 960,800 $ 35,803
Mar 29, 2025 $ 0.0000238
+0.17%
$ 952,400 $ 38,350
Mar 28, 2025 $ 0.0000249
-14.00%
$ 994,800 $ 25,407
Mar 27, 2025 $ 0.0000289
+9.09%
$ 1.16 million $ 27,643
Mar 26, 2025 $ 0.0000264
+4.84%
$ 1.06 million $ 30,160
Mar 25, 2025 $ 0.0000253
-3.18%
$ 1.01 million $ 29,017
Mar 24, 2025 $ 0.0000261
+2.76%
$ 1.04 million $ 30,291
Mar 23, 2025 $ 0.0000254
-5.85%
$ 1.02 million $ 25,413
Mar 22, 2025 $ 0.0000269
-0.56%
$ 1.08 million $ 29,321
Mar 21, 2025 $ 0.000027
-4.64%
$ 1.08 million $ 34,023
Mar 20, 2025 $ 0.0000284
+6.89%
$ 1.14 million $ 34,495
Mar 19, 2025 $ 0.0000266
+1.36%
$ 1.06 million $ 33,727
Mar 18, 2025 $ 0.0000262
+1.96%
$ 1.05 million $ 38,490
Mar 17, 2025 $ 0.0000256
-3.14%
$ 1.02 million $ 39,416
Mar 16, 2025 $ 0.0000264
-8.36%
$ 1.06 million $ 37,860
Mar 15, 2025 $ 0.0000289
+5.07%
$ 1.16 million $ 33,458