MBD Financials Historical Data

MBD Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000342
+6.48%
$ 1.37 million $ 39,438
May 17, 2025 $ 0.0000321
-1.92%
$ 1.28 million $ 37,539
May 16, 2025 $ 0.0000325
+6.74%
$ 1.3 million $ 39,371
May 15, 2025 $ 0.0000305
-8.63%
$ 1.22 million $ 39,252
May 14, 2025 $ 0.0000333
-8.63%
$ 1.33 million $ 35,833
May 13, 2025 $ 0.0000365
+5.13%
$ 1.46 million $ 38,144
May 12, 2025 $ 0.0000347
-1.41%
$ 1.39 million $ 36,253
May 11, 2025 $ 0.0000352
+12.83%
$ 1.41 million $ 38,603
May 10, 2025 $ 0.0000312
+4.67%
$ 1.25 million $ 39,073
May 9, 2025 $ 0.0000299
+4.35%
$ 1.2 million $ 35,065
May 8, 2025 $ 0.0000287
+16.01%
$ 1.15 million $ 36,438
May 7, 2025 $ 0.0000247
-4.51%
$ 989,973 $ 36,876
May 6, 2025 $ 0.0000259
-3.45%
$ 1.04 million $ 37,099
May 5, 2025 $ 0.0000268
-0.33%
$ 1.07 million $ 38,560
May 4, 2025 $ 0.0000269
-1.18%
$ 1.08 million $ 38,386
May 3, 2025 $ 0.0000274
+5.54%
$ 1.1 million $ 37,468
May 2, 2025 $ 0.000026
-3.35%
$ 1.04 million $ 38,417
May 1, 2025 $ 0.000027
-6.78%
$ 1.08 million $ 37,909
Apr 30, 2025 $ 0.0000279
+11.20%
$ 1.12 million $ 33,439
Apr 29, 2025 $ 0.000024
-11.73%
$ 960,400 $ 38,484
Apr 28, 2025 $ 0.0000271
-9.17%
$ 1.09 million $ 29,393
Apr 27, 2025 $ 0.0000299
-0.43%
$ 1.2 million $ 27,519
Apr 26, 2025 $ 0.00003
-5.95%
$ 1.2 million $ 28,117
Apr 25, 2025 $ 0.0000319
-2.63%
$ 1.27 million $ 29,685
Apr 24, 2025 $ 0.000034
+0.98%
$ -- $ 29,762
Apr 23, 2025 $ 0.0000337
+9.39%
$ 1.35 million $ 35,448
Apr 22, 2025 $ 0.0000308
-4.02%
$ 1.23 million $ 37,017
Apr 21, 2025 $ 0.0000316
+1.15%
$ 1.26 million $ 24,949
Apr 20, 2025 $ 0.0000312
+1.04%
$ 1.25 million $ 33,831
Apr 19, 2025 $ 0.0000309
-4.45%
$ 1.24 million $ 35,978
Apr 18, 2025 $ 0.0000323
-4.21%
$ 1.29 million $ 39,005
Apr 17, 2025 $ 0.0000338
+16.38%
$ 1.35 million $ 36,349
Apr 16, 2025 $ 0.000029
-2.46%
$ 1.16 million $ 33,974
Apr 15, 2025 $ 0.0000298
+0.95%
$ 1.19 million $ 32,895
Apr 14, 2025 $ 0.0000298
+1.15%
$ 1.19 million $ 42,169
Apr 13, 2025 $ 0.0000295
-8.85%
$ 1.18 million $ 39,813
Apr 12, 2025 $ 0.0000324
+9.58%
$ 1.3 million $ 42,344
Apr 11, 2025 $ 0.000035
+39.24%
$ 1.4 million $ 16,271
Apr 10, 2025 $ 0.0000251
-10.26%
$ 1 million $ 17,389
Apr 9, 2025 $ 0.0000279
+13.23%
$ 1.12 million $ 38,983
Apr 8, 2025 $ 0.0000247
-10.26%
$ 986,800 $ 31,422
Apr 7, 2025 $ 0.0000274
+0.55%
$ 1.1 million $ 28,305
Apr 6, 2025 $ 0.0000273
-13.52%
$ 1.09 million $ 30,892
Apr 5, 2025 $ 0.0000316
-2.41%
$ 1.26 million $ 39,729
Apr 4, 2025 $ 0.0000349
+10.77%
$ 1.4 million $ 38,561
Apr 3, 2025 $ 0.0000285
-1.52%
$ 1.14 million $ 38,554
Apr 2, 2025 $ 0.00003
-8.76%
$ 1.2 million $ 36,570
Apr 1, 2025 $ 0.0000329
+24.03%
$ 1.32 million $ 40,560
Mar 31, 2025 $ 0.0000266
+10.39%
$ 1.06 million $ 35,585
Mar 30, 2025 $ 0.000024
+1.26%
$ 960,800 $ 35,803