MBD Financials Historical Data

MBD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0000286
+0.25%
$1.14 million $39,692
Jun 12, 2025 $0.0000285
-11.92%
$1.14 million $38,473
Jun 11, 2025 $0.0000324
+1.25%
$1.29 million $47,187
Jun 10, 2025 $0.0000319
+8.27%
$1.28 million $34,206
Jun 9, 2025 $0.0000295
+0.96%
$1.18 million $39,207
Jun 8, 2025 $0.0000292
-0.44%
$1.17 million $38,324
Jun 7, 2025 $0.0000294
-7.14%
$1.18 million $36,683
Jun 6, 2025 $0.0000317
+6.82%
$1.27 million $32,698
Jun 5, 2025 $0.0000296
-12.02%
$1.19 million $36,278
Jun 4, 2025 $0.0000337
+4.91%
$1.35 million $21,014
Jun 3, 2025 $0.0000322
-11.07%
$1.29 million $26,982
Jun 2, 2025 $0.0000362
+5.97%
$1.45 million $38,989
Jun 1, 2025 $0.0000342
+27.49%
$1.37 million $32,342
May 31, 2025 $0.0000268
-3.84%
$1.07 million $29,751
May 30, 2025 $0.0000279
-0.57%
$1.12 million $33,440
May 29, 2025 $0.000028
-11.15%
$1.12 million $31,799
May 28, 2025 $0.0000316
-0.54%
$1.26 million $41,742
May 27, 2025 $0.0000317
+5.59%
$1.27 million $41,767
May 26, 2025 $0.00003
+3.16%
$1.2 million $48,147
May 25, 2025 $0.0000291
+4.34%
$1.16 million $44,083
May 24, 2025 $0.000026
-14.18%
$1.04 million $53,172
May 23, 2025 $0.0000303
-3.25%
$1.21 million $42,725
May 22, 2025 $0.0000313
+2.62%
$1.25 million $38,478
May 21, 2025 $0.0000305
-5.01%
$1.22 million $39,021
May 20, 2025 $0.0000321
-0.62%
$1.29 million $38,385
May 19, 2025 $0.0000323
-5.55%
$1.29 million $38,698
May 18, 2025 $0.0000342
+6.48%
$1.37 million $39,438
May 17, 2025 $0.0000321
-1.92%
$1.28 million $37,539
May 16, 2025 $0.0000325
+6.74%
$1.3 million $39,371
May 15, 2025 $0.0000305
-8.63%
$1.22 million $39,252
May 14, 2025 $0.0000333
-8.63%
$1.33 million $35,833
May 13, 2025 $0.0000365
+5.13%
$1.46 million $38,144
May 12, 2025 $0.0000347
-1.41%
$1.39 million $36,253
May 11, 2025 $0.0000352
+12.83%
$1.41 million $38,603
May 10, 2025 $0.0000312
+4.67%
$1.25 million $39,073
May 9, 2025 $0.0000299
+4.35%
$1.2 million $35,065
May 8, 2025 $0.0000287
+16.01%
$1.15 million $36,438
May 7, 2025 $0.0000247
-4.51%
$989,973 $36,876
May 6, 2025 $0.0000259
-3.45%
$1.04 million $37,099
May 5, 2025 $0.0000268
-0.33%
$1.07 million $38,560
May 4, 2025 $0.0000269
-1.18%
$1.08 million $38,386
May 3, 2025 $0.0000274
+5.54%
$1.1 million $37,468
May 2, 2025 $0.000026
-3.35%
$1.04 million $38,417
May 1, 2025 $0.000027
-6.78%
$1.08 million $37,909
Apr 30, 2025 $0.0000279
+11.20%
$1.12 million $33,439
Apr 29, 2025 $0.000024
-11.73%
$960,400 $38,484
Apr 28, 2025 $0.0000271
-9.17%
$1.09 million $29,393
Apr 27, 2025 $0.0000299
-0.43%
$1.2 million $27,519
Apr 26, 2025 $0.00003
-5.95%
$1.2 million $28,117
Apr 25, 2025 $0.0000319
-2.63%
$1.27 million $29,685