VikkyToken Historical Data

VIKKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0₅25
-0.24%
$ 9,317 $ 1,261
Feb 4, 2022 $ 0.0₅251
+1.32%
$ 9,345 $ 652
Feb 3, 2022 $ 0.0₅247
+0.37%
$ 9,222 $ 1,063
Feb 2, 2022 $ 0.0₅246
-5.89%
$ 9,182 $ 509
Feb 1, 2022 $ 0.0₅262
+35.07%
$ 9,750 $ 483
Jan 31, 2022 $ 0.0₅194
-33.14%
$ 7,225 $ 319
Jan 30, 2022 $ 0.0₅29
+22.51%
$ 10,806 $ 643
Jan 29, 2022 $ 0.0₅237
+0.28%
$ 8,821 $ 591
Jan 28, 2022 $ 0.0₅236
-17.42%
$ 8,809 $ 970
Jan 27, 2022 $ 0.0₅286
+3.85%
$ 10,667 $ 1,487
Jan 26, 2022 $ 0.0₅275
+4.01%
$ 10,268 $ 891
Jan 25, 2022 $ 0.0₅265
-11.13%
$ 9,872 $ 796
Jan 24, 2022 $ 0.0₅298
+0.00%
$ 11,108 $ 503
Jan 23, 2022 $ 0.0₅298
+16.84%
$ 11,109 $ 54
Jan 22, 2022 $ 0.0₅255
+0.00%
$ 9,507 $ 52
Jan 21, 2022 $ 0.0₅255
-14.85%
$ 9,507 $ 858
Jan 20, 2022 $ 0.0₅3
+17.45%
$ 11,173 $ 1,061
Jan 19, 2022 $ 0.0₅255
-14.76%
$ 9,517 $ 675
Jan 18, 2022 $ 0.0₅3
+0.00%
$ 11,165 $ 44
Jan 17, 2022 $ 0.0₅3
-13.90%
$ 11,165 $ 1,098
Jan 16, 2022 $ 0.0₅348
+15.91%
$ 12,968 $ 612
Jan 15, 2022 $ 0.0₅3
+0.00%
$ 11,187 $ 340
Jan 14, 2022 $ 0.0₅3
-12.53%
$ 11,187 $ 721
Jan 13, 2022 $ 0.0₅343
+0.00%
$ 12,789 $ 42
Jan 12, 2022 $ 0.0₅343
-1.37%
$ 12,789 $ 367
Jan 11, 2022 $ 0.0₅348
+12.09%
$ 12,964 $ 1,274
Jan 10, 2022 $ 0.0₅31
-0.14%
$ 11,563 $ 1,305
Jan 9, 2022 $ 0.0₅311
+0.27%
$ 11,580 $ 1,298
Jan 8, 2022 $ 0.0₅31
+0.12%
$ 11,548 $ 998
Jan 7, 2022 $ 0.0₅309
+0.11%
$ 11,534 $ 1,105
Jan 6, 2022 $ 0.0₅309
+0.36%
$ 11,521 $ 792
Jan 5, 2022 $ 0.0₅308
+2.83%
$ 11,482 $ 462
Jan 4, 2022 $ 0.0₅3
-0.02%
$ 11,166 $ 1,165
Jan 3, 2022 $ 0.0₅3
-11.06%
$ 11,169 $ 725
Jan 2, 2022 $ 0.0₅337
+12.49%
$ 12,557 $ 1,045
Jan 1, 2022 $ 0.0₅3
-10.83%
$ 11,170 $ 988
Dec 31, 2021 $ 0.0₅336
-0.57%
$ 12,525 $ 1,264
Dec 30, 2021 $ 0.0₅336
+3.36%
$ 12,533 $ 1,268
Dec 29, 2021 $ 0.0₅325
-0.04%
$ 12,127 $ 1,289
Dec 28, 2021 $ 0.0₅326
+0.00%
$ 12,133 $ 614
Dec 27, 2021 $ 0.0₅326
-3.70%
$ 12,133 $ 1,194
Dec 26, 2021 $ 0.0₅338
-0.04%
$ 12,599 $ 485
Dec 25, 2021 $ 0.0₅338
-1.97%
$ 12,604 $ 958
Dec 24, 2021 $ 0.0₅345
+6.00%
$ 12,854 $ 1,171
Dec 23, 2021 $ 0.0₅325
+1.08%
$ 12,126 $ 825
Dec 22, 2021 $ 0.0₅322
-13.37%
$ 11,992 $ 282
Dec 21, 2021 $ 0.0₅371
-0.02%
$ 13,843 $ 123
Dec 20, 2021 $ 0.0₅371
+8.54%
$ 13,844 $ 58
Dec 19, 2021 $ 0.0₅342
+7.96%
$ 12,754 $ 1,120
Dec 18, 2021 $ 0.0₅317
+5.89%
$ 11,810 $ 851