VikkyToken Historical Data

VIKKY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0₅219
+12.65%
$ 8,177 $ 28,806
Aug 14, 2019 $ 0.0₅194
-8.17%
$ 7,238 $ 18,149
Aug 13, 2019 $ 0.0₅211
-15.11%
$ 7,882 $ 18,744
Aug 12, 2019 $ 0.0₅249
-0.87%
$ 9,294 $ 15,477
Aug 11, 2019 $ 0.0₅251
+20.40%
$ 9,371 $ 25,559
Aug 10, 2019 $ 0.0₅209
+8.27%
$ 7,784 $ 20,430
Aug 9, 2019 $ 0.0₅193
-18.27%
$ 7,205 $ 18,130
Aug 8, 2019 $ 0.0₅237
-1.66%
$ 8,835 $ 20,610
Aug 7, 2019 $ 0.0₅241
-13.17%
$ 8,984 $ 17,347
Aug 6, 2019 $ 0.0₅278
-5.28%
$ 10,346 $ 15,647
Aug 5, 2019 $ 0.0₅293
-0.35%
$ 10,921 $ 18,146
Aug 4, 2019 $ 0.0₅294
-2.39%
$ 10,960 $ 17,951
Aug 3, 2019 $ 0.0₅301
+12.08%
$ 11,233 $ 23,507
Aug 2, 2019 $ 0.0₅269
-10.93%
$ 10,022 $ 22,037
Aug 1, 2019 $ 0.0₅302
-2.36%
$ 11,252 $ 27,331
Jul 31, 2019 $ 0.0₅309
+4.31%
$ 11,524 $ 8,388
Jul 30, 2019 $ 0.0₅296
-3.34%
$ 11,047 $ 35,227
Jul 29, 2019 $ 0.0₅307
-6.15%
$ 11,429 $ 23,869
Jul 28, 2019 $ 0.0₅327
+0.30%
$ 12,178 $ 31,570
Jul 27, 2019 $ 0.0₅326
-4.53%
$ 12,141 $ 30,898
Jul 26, 2019 $ 0.0₅341
+4.90%
$ 12,718 $ 32,234
Jul 25, 2019 $ 0.0₅325
+0.81%
$ 12,124 $ 29,564
Jul 24, 2019 $ 0.0₅323
-3.36%
$ 12,026 $ 17,148
Jul 23, 2019 $ 0.0₅334
+20.20%
$ 12,442 $ 29,817
Jul 22, 2019 $ 0.0₅278
-15.82%
$ 10,351 $ 23,741
Jul 21, 2019 $ 0.0₅33
+51.30%
$ 12,296 $ 40,450
Jul 20, 2019 $ 0.0₅218
+2.61%
$ 8,127 $ 30,459
Jul 19, 2019 $ 0.0₅213
+5.15%
$ 7,920 $ 28,610
Jul 18, 2019 $ 0.0₅202
+2.35%
$ 7,532 $ 22,080
Jul 17, 2019 $ 0.0₅197
-19.14%
$ 7,359 $ 17,311
Jul 16, 2019 $ 0.0₅244
-2.83%
$ 9,101 $ 18,497
Jul 15, 2019 $ 0.0₅251
+1.59%
$ 9,367 $ 22,755
Jul 14, 2019 $ 0.0₅247
-15.04%
$ 9,218 $ 20,438
Jul 13, 2019 $ 0.0₅291
-2.22%
$ 10,850 $ 24,287
Jul 12, 2019 $ 0.0₅298
+4.90%
$ 11,096 $ 24,474
Jul 11, 2019 $ 0.0₅284
-66.98%
$ 10,578 $ 11,469
Jul 10, 2019 $ 0.0₅86
+145.32%
$ 32,038 $ 13
Jul 9, 2019 $ 0.0₅35
-5.31%
$ 13,060 $ 48,608
Jul 8, 2019 $ 0.0₅37
-1.01%
$ 13,791 $ 7,769
Jul 7, 2019 $ 0.0₅374
+4.37%
$ 13,933 $ 6,915
Jul 6, 2019 $ 0.0₅358
+0.26%
$ 13,350 $ 0
Jul 5, 2019 $ 0.0₅357
-8.11%
$ 13,316 $ 10,767
Jul 4, 2019 $ 0.0₅389
-8.86%
$ 14,492 $ 20,625
Jul 3, 2019 $ 0.0₅427
+3.75%
$ 15,905 $ 23,148
Jul 2, 2019 $ 0.0₅411
+7.52%
$ 15,331 $ 19,975
Jul 1, 2019 $ 0.0₅383
+0.01%
$ 14,260 $ 18,752
Jun 30, 2019 $ 0.0₅383
-5.09%
$ 14,260 $ 12,516
Jun 29, 2019 $ 0.0₅403
-0.13%
$ 15,027 $ 16,633
Jun 28, 2019 $ 0.0₅404
+6.37%
$ 15,047 $ 20,296
Jun 27, 2019 $ 0.0₅38
-14.11%
$ 14,146 $ 19,571