Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VikkyToken Historical Data

VIKKY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2019 $0.0₅219
+12.65%
$8,177 $28,806
Aug 14, 2019 $0.0₅194
-8.17%
$7,238 $18,149
Aug 13, 2019 $0.0₅211
-15.11%
$7,882 $18,744
Aug 12, 2019 $0.0₅249
-0.87%
$9,294 $15,477
Aug 11, 2019 $0.0₅251
+20.40%
$9,371 $25,559
Aug 10, 2019 $0.0₅209
+8.27%
$7,784 $20,430
Aug 9, 2019 $0.0₅193
-18.27%
$7,205 $18,130
Aug 8, 2019 $0.0₅237
-1.66%
$8,835 $20,610
Aug 7, 2019 $0.0₅241
-13.17%
$8,984 $17,347
Aug 6, 2019 $0.0₅278
-5.28%
$10,346 $15,647
Aug 5, 2019 $0.0₅293
-0.35%
$10,921 $18,146
Aug 4, 2019 $0.0₅294
-2.39%
$10,960 $17,951
Aug 3, 2019 $0.0₅301
+12.08%
$11,233 $23,507
Aug 2, 2019 $0.0₅269
-10.93%
$10,022 $22,037
Aug 1, 2019 $0.0₅302
-2.36%
$11,252 $27,331
Jul 31, 2019 $0.0₅309
+4.31%
$11,524 $8,388
Jul 30, 2019 $0.0₅296
-3.34%
$11,047 $35,227
Jul 29, 2019 $0.0₅307
-6.15%
$11,429 $23,869
Jul 28, 2019 $0.0₅327
+0.30%
$12,178 $31,570
Jul 27, 2019 $0.0₅326
-4.53%
$12,141 $30,898
Jul 26, 2019 $0.0₅341
+4.90%
$12,718 $32,234
Jul 25, 2019 $0.0₅325
+0.81%
$12,124 $29,564
Jul 24, 2019 $0.0₅323
-3.36%
$12,026 $17,148
Jul 23, 2019 $0.0₅334
+20.20%
$12,442 $29,817
Jul 22, 2019 $0.0₅278
-15.82%
$10,351 $23,741
Jul 21, 2019 $0.0₅33
+51.30%
$12,296 $40,450
Jul 20, 2019 $0.0₅218
+2.61%
$8,127 $30,459
Jul 19, 2019 $0.0₅213
+5.15%
$7,920 $28,610
Jul 18, 2019 $0.0₅202
+2.35%
$7,532 $22,080
Jul 17, 2019 $0.0₅197
-19.14%
$7,359 $17,311
Jul 16, 2019 $0.0₅244
-2.83%
$9,101 $18,497
Jul 15, 2019 $0.0₅251
+1.59%
$9,367 $22,755
Jul 14, 2019 $0.0₅247
-15.04%
$9,218 $20,438
Jul 13, 2019 $0.0₅291
-2.22%
$10,850 $24,287
Jul 12, 2019 $0.0₅298
+4.90%
$11,096 $24,474
Jul 11, 2019 $0.0₅284
-66.98%
$10,578 $11,469
Jul 10, 2019 $0.0₅86
+145.32%
$32,038 $13
Jul 9, 2019 $0.0₅35
-5.31%
$13,060 $48,608
Jul 8, 2019 $0.0₅37
-1.01%
$13,791 $7,769
Jul 7, 2019 $0.0₅374
+4.37%
$13,933 $6,915
Jul 6, 2019 $0.0₅358
+0.26%
$13,350 $0
Jul 5, 2019 $0.0₅357
-8.11%
$13,316 $10,767
Jul 4, 2019 $0.0₅389
-8.86%
$14,492 $20,625
Jul 3, 2019 $0.0₅427
+3.75%
$15,905 $23,148
Jul 2, 2019 $0.0₅411
+7.52%
$15,331 $19,975
Jul 1, 2019 $0.0₅383
+0.01%
$14,260 $18,752
Jun 30, 2019 $0.0₅383
-5.09%
$14,260 $12,516
Jun 29, 2019 $0.0₅403
-0.13%
$15,027 $16,633
Jun 28, 2019 $0.0₅404
+6.37%
$15,047 $20,296
Jun 27, 2019 $0.0₅38
-14.11%
$14,146 $19,571