VikkyToken Historical Data

VIKKY Page 18
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0₅243
-0.55%
$ 9,060 $ 21,966
Oct 3, 2019 $ 0.0₅244
-0.67%
$ 9,110 $ 22,424
Oct 2, 2019 $ 0.0₅246
+1.39%
$ 9,170 $ 22,422
Oct 1, 2019 $ 0.0₅243
-0.22%
$ 9,044 $ 22,022
Sep 30, 2019 $ 0.0₅243
+4.87%
$ 9,064 $ 16,922
Sep 29, 2019 $ 0.0₅232
-3.90%
$ 8,648 $ 17,803
Sep 28, 2019 $ 0.0₅241
-2.08%
$ 8,999 $ 20,036
Sep 27, 2019 $ 0.0₅247
+4.45%
$ 9,188 $ 20,600
Sep 26, 2019 $ 0.0₅236
-4.28%
$ 8,798 $ 19,578
Sep 25, 2019 $ 0.0₅246
+0.25%
$ 9,186 $ 15,422
Sep 24, 2019 $ 0.0₅243
-17.27%
$ 9,075 $ 20,340
Sep 23, 2019 $ 0.0₅294
-4.31%
$ 10,969 $ 25,358
Sep 22, 2019 $ 0.0₅308
+15.57%
$ 11,463 $ 25,436
Sep 21, 2019 $ 0.0₅266
-10.16%
$ 9,919 $ 9,576
Sep 20, 2019 $ 0.0₅296
-1.71%
$ 11,042 $ 21,360
Sep 19, 2019 $ 0.0₅301
+5.59%
$ 11,236 $ 26,953
Sep 18, 2019 $ 0.0₅286
+0.80%
$ 10,643 $ 21,221
Sep 17, 2019 $ 0.0₅283
+5.86%
$ 10,561 $ 15,212
Sep 16, 2019 $ 0.0₅268
+4.95%
$ 9,982 $ 21,053
Sep 15, 2019 $ 0.0₅255
+3.85%
$ 9,511 $ 23,504
Sep 14, 2019 $ 0.0₅246
+4.36%
$ 9,159 $ 22,894
Sep 13, 2019 $ 0.0₅235
-1.68%
$ 8,776 $ 22,108
Sep 12, 2019 $ 0.0₅24
+5.05%
$ 8,927 $ 16,195
Sep 11, 2019 $ 0.0₅227
-2.56%
$ 8,477 $ 18,725
Sep 10, 2019 $ 0.0₅234
+7.97%
$ 8,714 $ 27,043
Sep 9, 2019 $ 0.0₅216
-1.66%
$ 8,056 $ 23,910
Sep 8, 2019 $ 0.0₅22
+2.56%
$ 8,192 $ 25,495
Sep 7, 2019 $ 0.0₅214
+4.18%
$ 7,987 $ 24,650
Sep 6, 2019 $ 0.0₅206
-3.23%
$ 7,674 $ 23,927
Sep 5, 2019 $ 0.0₅213
+0.13%
$ 7,931 $ 24,832
Sep 4, 2019 $ 0.0₅212
-3.16%
$ 7,897 $ 21,740
Sep 3, 2019 $ 0.0₅219
+1.42%
$ 8,157 $ 25,814
Sep 2, 2019 $ 0.0₅216
+3.11%
$ 8,057 $ 25,238
Sep 1, 2019 $ 0.0₅21
-5.01%
$ 7,837 $ 22,777
Aug 31, 2019 $ 0.0₅221
+3.17%
$ 8,251 $ 23,359
Aug 30, 2019 $ 0.0₅215
-0.52%
$ 7,997 $ 12,297
Aug 29, 2019 $ 0.0₅216
-2.62%
$ 8,038 $ 4,522
Aug 28, 2019 $ 0.0₅221
-6.40%
$ 8,255 $ 20,044
Aug 27, 2019 $ 0.0₅237
-3.53%
$ 8,820 $ 12,938
Aug 26, 2019 $ 0.0₅244
+11.72%
$ 9,112 $ 31,861
Aug 25, 2019 $ 0.0₅219
-2.71%
$ 8,153 $ 55,243
Aug 24, 2019 $ 0.0₅225
-0.50%
$ 8,380 $ 56,815
Aug 23, 2019 $ 0.0₅226
+0.14%
$ 8,422 $ 51,344
Aug 22, 2019 $ 0.0₅226
-4.23%
$ 8,410 $ 27,001
Aug 21, 2019 $ 0.0₅236
+17.47%
$ 8,792 $ 25,443
Aug 20, 2019 $ 0.0₅201
-4.07%
$ 7,485 $ 20,763
Aug 19, 2019 $ 0.0₅208
-4.57%
$ 7,760 $ 12,606
Aug 18, 2019 $ 0.0₅218
+1.51%
$ 8,137 $ 11,216
Aug 17, 2019 $ 0.0₅215
-2.28%
$ 8,006 $ 11,810
Aug 16, 2019 $ 0.0₅219
-0.74%
$ 8,159 $ 24,122