Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.0₅299
-20.21%
$11,159 $671
Dec 16, 2021 $0.0₅325
-6.28%
$12,127 $902
Dec 15, 2021 $0.0₅347
-21.22%
$12,930 $999
Dec 14, 2021 $0.0₅44
+9.87%
$16,408 $935
Dec 13, 2021 $0.0₅401
-4.25%
$14,928 $755
Dec 12, 2021 $0.0₅418
-15.17%
$15,592 $1,005
Dec 11, 2021 $0.0₅493
-2.80%
$18,391 $833
Dec 10, 2021 $0.0₅508
+17.78%
$18,923 $880
Dec 9, 2021 $0.0₅431
-14.98%
$16,069 $1,041
Dec 8, 2021 $0.0₅507
+33.04%
$18,901 $1,230
Dec 7, 2021 $0.0₅381
+0.11%
$14,207 $1,249
Dec 6, 2021 $0.0₅381
-20.30%
$14,189 $1,325
Dec 5, 2021 $0.0₅478
+22.32%
$17,802 $972
Dec 4, 2021 $0.0₅39
-4.83%
$14,554 $1,301
Dec 3, 2021 $0.0₅41
-10.09%
$15,290 $975
Dec 2, 2021 $0.0₅456
-0.05%
$17,005 $895
Dec 1, 2021 $0.0₅456
-10.13%
$17,004 $522
Nov 30, 2021 $0.0₅508
+12.29%
$18,921 $1,680
Nov 29, 2021 $0.0₅452
-4.74%
$16,843 $1,003
Nov 28, 2021 $0.0₅475
-3.82%
$17,685 $1,459
Nov 27, 2021 $0.0₅493
+29.43%
$18,388 $556
Nov 26, 2021 $0.0₅381
-4.68%
$14,207 $1,287
Nov 25, 2021 $0.0₅4
-17.75%
$14,908 $1,323
Nov 24, 2021 $0.0₅486
+5.68%
$18,123 $852
Nov 23, 2021 $0.0₅46
-0.31%
$17,154 $1,369
Nov 22, 2021 $0.0₅462
+0.35%
$17,211 $1,175
Nov 21, 2021 $0.0₅46
-2.04%
$17,150 $1,077
Nov 20, 2021 $0.0₅47
-0.06%
$17,503 $1,059
Nov 19, 2021 $0.0₅47
-14.53%
$17,514 $1,422
Nov 18, 2021 $0.0₅55
+0.03%
$20,492 $597
Nov 17, 2021 $0.0₅55
-15.32%
$20,491 $737
Nov 16, 2021 $0.0₅649
+0.01%
$24,195 $1,743
Nov 15, 2021 $0.0₅649
-13.43%
$24,197 $1,832
Nov 14, 2021 $0.0₅75
+35.07%
$27,945 $2,099
Nov 13, 2021 $0.0₅555
+31.95%
$20,690 $1,846
Nov 12, 2021 $0.0₅421
-13.81%
$15,673 $1,048
Nov 11, 2021 $0.0₅488
+16.12%
$18,184 $1,224
Nov 10, 2021 $0.0₅42
+4.99%
$15,659 $1,590
Nov 9, 2021 $0.0₅4
-14.77%
$14,922 $1,170
Nov 8, 2021 $0.0₅47
+11.85%
$17,509 $1,703
Nov 7, 2021 $0.0₅42
+4.83%
$15,654 $1,357
Nov 6, 2021 $0.0₅401
-17.84%
$14,933 $1,050
Nov 5, 2021 $0.0₅488
-0.12%
$18,179 $1,498
Nov 4, 2021 $0.0₅488
-9.66%
$18,196 $1,498
Nov 3, 2021 $0.0₅54
+36.35%
$20,136 $2,620
Nov 2, 2021 $0.0₅396
-23.94%
$14,777 $1,644
Nov 1, 2021 $0.0₅526
+74.30%
$19,621 $2,341
Oct 31, 2021 $0.0₅302
+0.93%
$11,257 $416
Oct 30, 2021 $0.0₅299
+8.33%
$11,154 $547
Oct 29, 2021 $0.0₅276
-0.75%
$10,296 $1,443