Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VikkyToken Historical Data

VIKKY Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2019 $0.0000104
-3.90%
$38,833 $19,664
May 6, 2019 $0.0000108
+4.72%
$40,411 $11,958
May 5, 2019 $0.0000104
-1.08%
$38,586 $7,726
May 4, 2019 $0.0000105
-1.16%
$39,003 $15,727
May 3, 2019 $0.0000106
+1.96%
$39,455 $15,909
May 2, 2019 $0.0000104
+0.99%
$38,700 $15,701
May 1, 2019 $0.0000103
+0.23%
$38,322 $15,415
Apr 30, 2019 $0.0000103
+4.35%
$38,231 $14,048
Apr 29, 2019 $0.0₅983
-1.55%
$36,643 $11,741
Apr 28, 2019 $0.0₅996
-8.97%
$37,127 $13,267
Apr 27, 2019 $0.0000109
+40.28%
$40,788 $16,132
Apr 26, 2019 $0.0₅78
+0.09%
$29,074 $9,164
Apr 25, 2019 $0.0₅78
-22.47%
$29,057 $9,281
Apr 24, 2019 $0.0000101
-3.68%
$37,478 $11,176
Apr 23, 2019 $0.0000104
-6.84%
$38,908 $50,168
Apr 22, 2019 $0.0000112
+2.11%
$41,764 $42,192
Apr 21, 2019 $0.000011
-21.16%
$40,901 $8,680
Apr 20, 2019 $0.0000139
-1.13%
$51,879 $11,803
Apr 19, 2019 $0.0000141
-2.37%
$52,470 $11,680
Apr 18, 2019 $0.0000144
+30.46%
$53,737 $11,881
Apr 17, 2019 $0.0000111
-8.89%
$41,193 $10,837
Apr 16, 2019 $0.0000121
+6.24%
$45,212 $11,390
Apr 15, 2019 $0.0000114
-2.66%
$42,556 $9,958
Apr 14, 2019 $0.0000117
+1.42%
$43,722 $11,866
Apr 13, 2019 $0.0000116
-0.53%
$43,117 $11,722
Apr 12, 2019 $0.0000116
+0.45%
$43,352 $11,693
Apr 11, 2019 $0.0000116
-6.48%
$43,160 $10,966
Apr 10, 2019 $0.0000124
+3.17%
$46,147 $10,376
Apr 9, 2019 $0.000012
-24.30%
$44,730 $10,026
Apr 8, 2019 $0.0000159
+9.95%
$59,098 $12,415
Apr 7, 2019 $0.0000144
+5.28%
$53,746 $11,616
Apr 6, 2019 $0.0000137
-1.55%
$51,047 $16,542
Apr 5, 2019 $0.0000139
-4.55%
$51,855 $16,402
Apr 4, 2019 $0.0000146
+38.35%
$54,326 $137,069
Apr 3, 2019 $0.0000105
+0.26%
$39,277 $12,593
Apr 2, 2019 $0.0000105
+57.15%
$39,176 $12,393
Apr 1, 2019 $0.0₅711
+0.16%
$26,483 $38
Mar 31, 2019 $0.0₅709
-1.30%
$26,443 $3,664
Mar 30, 2019 $0.0₅719
+23.04%
$26,796 $10,965
Mar 29, 2019 $0.0₅586
+1.40%
$21,840 $7,589
Mar 28, 2019 $0.0₅578
-1.83%
$21,538 $7,768
Mar 27, 2019 $0.0₅589
-26.86%
$21,937 $7,867
Mar 26, 2019 $0.0₅805
+0.29%
$29,989 $10,720
Mar 25, 2019 $0.0₅802
+19.77%
$29,880 $11,310
Mar 24, 2019 $0.0₅669
-2.46%
$24,947 $11,771
Mar 23, 2019 $0.0₅686
+5.60%
$25,579 $9,497
Mar 22, 2019 $0.0₅65
-3.41%
$24,219 $8,646
Mar 21, 2019 $0.0₅672
+4.65%
$25,055 $10,351
Mar 20, 2019 $0.0₅643
+1.19%
$23,961 $10,763
Mar 19, 2019 $0.0₅635
+0.45%
$23,656 $8,237