Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2019 $0.0₅632
-0.32%
$23,550 $8,745
Mar 17, 2019 $0.0₅638
-1.66%
$23,763 $523
Mar 16, 2019 $0.0₅648
+3.07%
$24,169 $3,675
Mar 15, 2019 $0.0₅629
+0.88%
$23,444 $9,195
Mar 14, 2019 $0.0₅624
-17.29%
$23,238 $9,435
Mar 13, 2019 $0.0₅754
-1.54%
$28,090 $11,505
Mar 12, 2019 $0.0₅766
-4.26%
$28,551 $10,667
Mar 11, 2019 $0.0₅8
-3.39%
$29,808 $8,246
Mar 10, 2019 $0.0₅83
+6.26%
$30,925 $8,786
Mar 9, 2019 $0.0₅781
-18.12%
$29,105 $8,201
Mar 8, 2019 $0.0₅954
-0.47%
$35,544 $9,893
Mar 7, 2019 $0.0₅958
-0.78%
$35,715 $10,129
Mar 6, 2019 $0.0₅966
-8.34%
$35,991 $6,433
Mar 5, 2019 $0.0000105
+5.45%
$39,260 $5,579
Mar 4, 2019 $0.0₅999
-8.69%
$37,244 $6,375
Mar 3, 2019 $0.0000109
-1.55%
$40,781 $35,256
Mar 2, 2019 $0.0000111
-5.94%
$41,423 $3,577
Mar 1, 2019 $0.0000118
-0.73%
$44,051 $5,510
Feb 28, 2019 $0.0000119
+1.87%
$44,368 $8,949
Feb 27, 2019 $0.0000117
-1.03%
$43,552 $11,088
Feb 26, 2019 $0.0000118
-6.36%
$44,025 $10,972
Feb 25, 2019 $0.0000126
+5.52%
$47,014 $25,809
Feb 24, 2019 $0.000012
-15.87%
$44,605 $32,724
Feb 23, 2019 $0.0000142
+5.37%
$53,014 $10,514
Feb 22, 2019 $0.0000135
+4.71%
$50,337 $10,570
Feb 21, 2019 $0.0000129
+1.13%
$48,088 $9,412
Feb 20, 2019 $0.0000128
-0.67%
$47,558 $5,405
Feb 19, 2019 $0.0000129
+0.87%
$47,893 $12,484
Feb 18, 2019 $0.0000127
+3.00%
$47,493 $12,222
Feb 17, 2019 $0.0000124
+8.78%
$46,099 $11,703
Feb 16, 2019 $0.0000114
+0.36%
$42,386 $10,701
Feb 15, 2019 $0.0000113
+0.42%
$42,231 $10,266
Feb 14, 2019 $0.0000113
-3.05%
$42,058 $2,211
Feb 13, 2019 $0.0000116
+13.08%
$43,395 $7,474
Feb 12, 2019 $0.0000103
+6.91%
$38,372 $5
Feb 8, 2019 $0.0000107
+14.62%
$39,980 $1
Feb 7, 2019 $0.0₅936
-10.69%
$34,875 $1
Feb 6, 2019 $0.0000105
-18.50%
$39,048 $14
Feb 5, 2019 $0.0000129
+9.13%
$47,912 $4
Feb 4, 2019 $0.0000118
+21.98%
$43,910 $17
Feb 3, 2019 $0.0₅966
-20.44%
$35,993 $2
Feb 2, 2019 $0.0000121
+2.53%
$45,185 $13
Feb 1, 2019 $0.0000118
+23.20%
$44,093 $7
Jan 31, 2019 $0.0₅96
-11.74%
$35,790 $3
Jan 30, 2019 $0.0000109
+3.41%
$40,543 $11
Jan 29, 2019 $0.0000105
+9.98%
$39,214 $13
Jan 28, 2019 $0.0₅957
-0.84%
$35,657 $0
Jan 27, 2019 $0.0000103
-1.56%
$38,281 $10
Jan 26, 2019 $0.0000104
-1.53%
$38,881 $10
Jan 25, 2019 $0.0000105
-1.07%
$38,998 $0