VikkyToken Historical Data

VIKKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0₅278
+5.51%
$ 10,374 $ 1,481
Oct 27, 2021 $ 0.0₅264
-22.47%
$ 9,853 $ 1,654
Oct 26, 2021 $ 0.0₅341
+26.28%
$ 12,710 $ 1,158
Oct 25, 2021 $ 0.0₅27
+21.27%
$ 10,061 $ 1,444
Oct 24, 2021 $ 0.0₅222
-25.61%
$ 8,289 $ 1,127
Oct 23, 2021 $ 0.0₅299
+24.36%
$ 11,144 $ 1,032
Oct 22, 2021 $ 0.0₅24
-10.63%
$ 8,961 $ 805
Oct 21, 2021 $ 0.0₅269
+21.18%
$ 10,027 $ 1,853
Oct 20, 2021 $ 0.0₅222
+12.95%
$ 8,274 $ 983
Oct 19, 2021 $ 0.0₅197
+0.69%
$ 7,328 $ 1,124
Oct 18, 2021 $ 0.0₅195
+0.06%
$ 7,276 $ 1,355
Oct 17, 2021 $ 0.0₅195
+2.29%
$ 7,264 $ 671
Oct 16, 2021 $ 0.0₅191
+0.05%
$ 7,101 $ 311
Oct 15, 2021 $ 0.0₅19
-1.31%
$ 7,097 $ 1,300
Oct 14, 2021 $ 0.0₅193
-1.05%
$ 7,183 $ 988
Oct 13, 2021 $ 0.0₅195
-8.85%
$ 7,255 $ 821
Oct 12, 2021 $ 0.0₅214
-3.58%
$ 7,960 $ 1,261
Oct 11, 2021 $ 0.0₅221
+25.79%
$ 8,247 $ 1,167
Oct 10, 2021 $ 0.0₅176
-20.45%
$ 6,559 $ 1,532
Oct 9, 2021 $ 0.0₅221
+8.84%
$ 8,244 $ 986
Oct 8, 2021 $ 0.0₅203
+18.61%
$ 7,574 $ 1,216
Oct 7, 2021 $ 0.0₅171
-19.39%
$ 6,377 $ 1,023
Oct 6, 2021 $ 0.0₅212
+35.87%
$ 7,916 $ 1,939
Oct 5, 2021 $ 0.0₅156
-6.48%
$ 5,827 $ 399
Oct 4, 2021 $ 0.0₅167
-8.43%
$ 6,230 $ 1,565
Oct 3, 2021 $ 0.0₅167
-14.55%
$ 6,210 $ 1,178
Oct 2, 2021 $ 0.0₅195
-8.08%
$ 7,259 $ 1,005
Oct 1, 2021 $ 0.0₅212
-2.65%
$ 7,899 $ 1,477
Sep 30, 2021 $ 0.0₅218
+1.62%
$ 8,118 $ 1,967
Sep 29, 2021 $ 0.0₅214
-5.39%
$ 7,989 $ 1,516
Sep 28, 2021 $ 0.0₅226
+13.26%
$ 8,440 $ 1,111
Sep 27, 2021 $ 0.0₅2
+2.01%
$ 7,452 $ 1,273
Sep 26, 2021 $ 0.0₅196
+8.07%
$ 7,311 $ 1,198
Sep 25, 2021 $ 0.0₅182
+12.07%
$ 6,766 $ 958
Sep 24, 2021 $ 0.0₅162
+2.64%
$ 6,038 $ 1,132
Sep 23, 2021 $ 0.0₅158
+0.09%
$ 5,882 $ 943
Sep 22, 2021 $ 0.0₅158
+4.97%
$ 5,880 $ 1,158
Sep 21, 2021 $ 0.0₅15
-7.12%
$ 5,601 $ 1,175
Sep 20, 2021 $ 0.0₅162
+6.86%
$ 6,023 $ 1,713
Sep 19, 2021 $ 0.0₅151
-0.17%
$ 5,636 $ 1,073
Sep 18, 2021 $ 0.0₅151
-10.30%
$ 5,643 $ 267
Sep 17, 2021 $ 0.0₅169
-6.68%
$ 6,291 $ 1,173
Sep 16, 2021 $ 0.0₅181
-12.53%
$ 6,742 $ 1,331
Sep 15, 2021 $ 0.0₅207
+7.15%
$ 7,710 $ 1,536
Sep 14, 2021 $ 0.0₅193
-6.73%
$ 7,194 $ 1,145
Sep 13, 2021 $ 0.0₅207
-0.09%
$ 7,713 $ 1,122
Sep 12, 2021 $ 0.0₅207
+0.52%
$ 7,720 $ 1,009
Sep 11, 2021 $ 0.0₅206
-0.20%
$ 7,682 $ 1,252
Sep 10, 2021 $ 0.0₅207
-0.26%
$ 7,700 $ 436
Sep 9, 2021 $ 0.0₅207
-0.43%
$ 7,720 $ 772