Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.0₅496
+24.32%
$18,495 $10
Jan 15, 2021 $0.0₅399
-2.34%
$14,888 $46
Jan 14, 2021 $0.0₅409
-48.21%
$15,232 $302
Jan 13, 2021 $0.0₅789
+458.96%
$29,415 $4,279
Jan 12, 2021 $0.0₅141
-0.39%
$5,268 $124
Jan 11, 2021 $0.0₅142
+0.18%
$5,291 $482
Jan 10, 2021 $0.0₅142
+0.76%
$5,284 $267
Jan 9, 2021 $0.0₅141
-0.41%
$5,254 $121
Jan 8, 2021 $0.0₅141
+4.32%
$5,270 $239
Jan 7, 2021 $0.0₅136
-4.39%
$5,056 $228
Jan 6, 2021 $0.0₅142
-0.05%
$5,286 $250
Jan 5, 2021 $0.0₅142
-4.47%
$5,291 $186
Jan 4, 2021 $0.0₅108
-0.09%
$4,039 $320
Jan 3, 2021 $0.0₅108
-20.62%
$4,039 $323
Jan 2, 2021 $0.0₅137
-2.27%
$5,093 $437
Jan 1, 2021 $0.0₅14
+1.24%
$5,213 $140
Dec 31, 2020 $0.0₅138
+10.15%
$5,159 $176
Dec 30, 2020 $0.0₅126
-0.34%
$4,682 $297
Dec 29, 2020 $0.0₅111
-0.31%
$4,121 $94
Dec 28, 2020 $0.0₅101
-21.41%
$3,750 $102
Dec 27, 2020 $0.0₅128
-1.94%
$4,777 $388
Dec 26, 2020 $0.0₅131
-9.14%
$4,875 $261
Dec 25, 2020 $0.0₅15
+0.05%
$5,574 $61
Dec 24, 2020 $0.0₅15
+15.00%
$5,576 $132
Dec 23, 2020 $0.0₅13
+30.51%
$4,860 $1,831
Dec 22, 2020 $0.0₅1
-22.86%
$3,727 $598
Dec 21, 2020 $0.0₅133
-1.16%
$4,947 $274
Dec 17, 2020 $0.0₅111
-21.15%
$4,132 $604
Dec 16, 2020 $0.0₅141
-4.26%
$5,253 $730
Dec 15, 2020 $0.0₅147
+0.16%
$5,471 $235
Dec 14, 2020 $0.0₅148
+7.22%
$5,515 $177
Dec 13, 2020 $0.0₅138
-0.32%
$5,145 $269
Dec 12, 2020 $0.0₅139
+0.60%
$5,168 $170
Dec 11, 2020 $0.0₅138
+0.92%
$5,159 $240
Dec 10, 2020 $0.0₅137
-6.53%
$5,106 $142
Dec 9, 2020 $0.0₅147
-0.59%
$5,475 $254
Dec 8, 2020 $0.0₅149
-0.19%
$5,539 $241
Dec 7, 2020 $0.0₅149
+7.16%
$5,550 $5
Dec 6, 2020 $0.0₅139
+0.89%
$5,180 $80
Dec 5, 2020 $0.0₅138
-5.44%
$5,157 $103
Dec 4, 2020 $0.0₅146
-0.20%
$5,437 $220
Dec 3, 2020 $0.0₅147
+0.30%
$5,461 $166
Dec 2, 2020 $0.0₅146
-2.33%
$5,446 $132
Dec 1, 2020 $0.0₅149
+0.03%
$5,565 $251
Nov 30, 2020 $0.0₅149
-0.04%
$5,567 $204
Nov 29, 2020 $0.0₅149
+23.81%
$5,568 $198
Nov 28, 2020 $0.0₅121
+0.37%
$4,497 $160
Nov 27, 2020 $0.0₅12
-7.74%
$4,478 $111
Nov 26, 2020 $0.0₅13
-0.47%
$4,852 $334
Nov 25, 2020 $0.0₅131
+5.22%
$4,877 $190