Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2020 $0.0₅124
-0.13%
$4,634 $259
Nov 23, 2020 $0.0₅124
-7.31%
$4,638 $190
Nov 22, 2020 $0.0₅134
+0.08%
$5,005 $204
Nov 21, 2020 $0.0₅134
-16.64%
$5,002 $157
Nov 20, 2020 $0.0₅161
+0.04%
$6,000 $227
Nov 19, 2020 $0.0₅161
+0.11%
$5,997 $132
Nov 18, 2020 $0.0₅161
-1.99%
$5,991 $292
Nov 17, 2020 $0.0₅164
-2.36%
$6,114 $380
Nov 16, 2020 $0.0₅168
-1.32%
$6,262 $334
Nov 15, 2020 $0.0₅17
+0.52%
$6,345 $153
Nov 14, 2020 $0.0₅169
+0.11%
$6,313 $160
Nov 13, 2020 $0.0₅169
+0.16%
$6,305 $153
Nov 12, 2020 $0.0₅169
-2.02%
$6,295 $294
Nov 11, 2020 $0.0₅172
-0.02%
$6,425 $242
Nov 10, 2020 $0.0₅172
+42.90%
$6,426 $303
Nov 9, 2020 $0.0₅121
-32.81%
$4,501 $184
Nov 8, 2020 $0.0₅18
+42.43%
$6,701 $187
Nov 7, 2020 $0.0₅126
+4.85%
$4,702 $201
Nov 6, 2020 $0.0₅12
+3.32%
$4,481 $202
Nov 5, 2020 $0.0₅116
-37.67%
$4,340 $246
Nov 4, 2020 $0.0₅187
-1.62%
$6,967 $278
Nov 3, 2020 $0.0₅19
+0.37%
$7,080 $238
Nov 2, 2020 $0.0₅189
+8.93%
$7,053 $345
Nov 1, 2020 $0.0₅174
+23.17%
$6,475 $135
Oct 31, 2020 $0.0₅141
+1.19%
$5,256 $146
Oct 30, 2020 $0.0₅139
+0.45%
$5,193 $186
Oct 29, 2020 $0.0₅139
+0.03%
$5,170 $142
Oct 28, 2020 $0.0₅139
-0.78%
$5,168 $245
Oct 27, 2020 $0.0₅14
+0.37%
$5,214 $326
Oct 26, 2020 $0.0₅139
+17.14%
$5,196 $293
Oct 25, 2020 $0.0₅119
-1.43%
$4,436 $180
Oct 24, 2020 $0.0₅121
-0.07%
$4,500 $130
Oct 23, 2020 $0.0₅121
-0.02%
$4,503 $124
Oct 22, 2020 $0.0₅121
+1.71%
$4,503 $163
Oct 21, 2020 $0.0₅119
-0.41%
$4,426 $382
Oct 20, 2020 $0.0₅119
-31.93%
$4,438 $254
Oct 19, 2020 $0.0₅175
-3.14%
$6,521 $426
Oct 18, 2020 $0.0₅181
+15.90%
$6,732 $190
Oct 17, 2020 $0.0₅156
+14.59%
$5,808 $218
Oct 16, 2020 $0.0₅136
-0.72%
$5,069 $233
Oct 15, 2020 $0.0₅137
+0.62%
$5,105 $244
Oct 14, 2020 $0.0₅136
-0.36%
$5,074 $69
Oct 13, 2020 $0.0₅137
+0.13%
$5,092 $186
Oct 12, 2020 $0.0₅136
+0.38%
$5,086 $263
Oct 11, 2020 $0.0₅136
+21.49%
$5,068 $146
Oct 10, 2020 $0.0₅112
-19.32%
$4,171 $64
Oct 9, 2020 $0.0₅139
+0.28%
$5,170 $208
Oct 8, 2020 $0.0₅138
+0.76%
$5,154 $258
Oct 7, 2020 $0.0₅137
-0.71%
$5,115 $159
Oct 6, 2020 $0.0₅138
-15.80%
$5,152 $295