AGC Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00929
+0.12%
$ 9.29 million $ 84
May 10, 2025 $ 0.00929
+2.35%
$ 9.29 million $ 111
May 9, 2025 $ 0.0086
-0.99%
$ 8.6 million $ 95
May 8, 2025 $ 0.00868
-9.65%
$ 8.68 million $ 100
May 7, 2025 $ 0.00941
+4.59%
$ 9.41 million $ 107
May 6, 2025 $ 0.009
+8.42%
$ 9 million $ 137
May 5, 2025 $ 0.0083
+0.00%
$ 8.3 million $ 5
May 4, 2025 $ 0.0083
+0.00%
$ 8.3 million $ 5
May 3, 2025 $ 0.0083
+0.00%
$ 8.3 million $ 17
May 2, 2025 $ 0.0083
-14.43%
$ 8.3 million $ 5
May 1, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 20
Apr 30, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 5
Apr 29, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 8
Apr 28, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 8
Apr 27, 2025 $ 0.0097
+15.48%
$ 9.7 million $ 80
Apr 26, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 6
Apr 25, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 6
Apr 24, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 6
Apr 23, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 0
Apr 22, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 0
Apr 21, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 2
Apr 20, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 2
Apr 19, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 2
Apr 18, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 2
Apr 17, 2025 $ 0.0084
+0.00%
$ 8.4 million $ 2
Apr 16, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 0
Apr 15, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 0
Apr 14, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 0
Apr 13, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 0
Apr 12, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 0
Apr 11, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 0
Apr 10, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 0
Apr 9, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 0
Apr 8, 2025 $ 0.0115
+0.00%
$ 11.5 million $ 0
Apr 7, 2025 $ 0.0115
-1.71%
$ 11.5 million $ 0
Apr 6, 2025 $ 0.0117
+0.00%
$ 11.7 million $ 0
Apr 5, 2025 $ 0.0117
+0.00%
$ 11.7 million $ 0
Apr 4, 2025 $ 0.0117
+0.00%
$ 11.7 million $ 0
Apr 3, 2025 $ 0.0117
+0.00%
$ 11.7 million $ 0
Apr 2, 2025 $ 0.0116
+31.82%
$ 11.6 million $ 351
Apr 1, 2025 $ 0.0088
+0.00%
$ 8.8 million $ 739
Mar 31, 2025 $ 0.0088
+1.15%
$ 8.8 million $ 545
Mar 30, 2025 $ 0.0087
+0.00%
$ 8.7 million $ 791
Mar 29, 2025 $ 0.0125
+48.81%
$ 12.5 million $ 744
Mar 28, 2025 $ 0.0131
+2.34%
$ 13.1 million $ 789
Mar 27, 2025 $ 0.0132
-0.75%
$ 13.2 million $ 497
Mar 26, 2025 $ 0.0133
+0.00%
$ 13.3 million $ 477
Mar 25, 2025 $ 0.0139
-4.79%
$ 13.9 million $ 413
Mar 24, 2025 $ 0.0146
+0.00%
$ 14.6 million $ 320
Mar 23, 2025 $ 0.0146
+1.39%
$ 14.6 million $ 468