Ditcoin Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 5 $ 0.00144
-1.31%
$ -- $ 0
Jul 1 $ 0.00135
-0.36%
$ -- $ 0
May 27 $ 0.0243
+1.09%
$ -- $ 0.01
May 20 $ 0.024
+8.26%
$ -- $ 0.01
Apr 15 $ 0.0154
+0.15%
$ -- $ 0
Apr 8 $ 0.0153
+0.74%
$ -- $ 1
Apr 1 $ 0.000398
-0.08%
$ -- $ 0
Mar 25 $ 0.0146
-0.09%
$ -- $ 1
Nov 26 $ 0.00185
+134.04%
$ -- $ 15,727
Nov 19 $ 0.000659
-76.48%
$ -- $ 33,138
Nov 12 $ 0.00319
-19.37%
$ 117,990 $ 42,015
Nov 5 $ 0.0021
-24.96%
$ -- $ 45,118
Oct 29 $ 0.00286
-32.46%
$ -- $ 44,615
Oct 22 $ 0.00608
+29.80%
$ -- $ 45,386
Oct 15 $ 0.00961
+132.14%
$ -- $ 45,526
Oct 8 $ 0.0045
-29.88%
$ -- $ 45,209
Oct 1 $ 0.00531
+21.03%
$ -- $ 46,009
Sep 24 $ 0.00495
-35.86%
$ -- $ 46,045
Sep 17 $ 0.00781
-43.39%
$ -- $ 45,403
Sep 10 $ 0.0185
-12.61%
$ -- $ 44,787
Sep 3 $ 0.0235
-11.23%
$ -- $ 48,379
Aug 27 $ 0.0276
+35.17%
$ -- $ 48,526
Aug 20 $ 0.0221
+10.02%
$ -- $ 45,658
Aug 13 $ 0.0213
-41.60%
$ -- $ 44,494
Aug 6 $ 0.0371
+15.16%
$ -- $ 46,665
Jul 30 $ 0.0337
-3.49%
$ -- $ 14,733
Download