Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ditcoin Historical Data

DIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 7, 2019 $0.00144
+4.95%
$53,311 $0
Aug 6, 2019 $0.00137
-5.97%
$50,795 $0
Jul 7, 2019 $0.00135
+0.44%
$50,041 $0.001
Jul 6, 2019 $0.00135
+1.93%
$49,821 $0.001
Jul 5, 2019 $0.00132
-2.68%
$48,877 $0.001
May 27, 2019 $0.0243
+1.09%
$897,436 $0.01
May 26, 2019 $0.024
+8.26%
$887,829 $0.01
Apr 15, 2019 $0.0154
+0.15%
$568,099 $0
Apr 14, 2019 $0.0153
+1.48%
$567,275 $0
Apr 13, 2019 $0.0151
-0.71%
$559,098 $0
Apr 5, 2019 $0.000398
+1.28%
$14,725 $0.1
Apr 4, 2019 $0.000393
-1.34%
$14,539 $0.1
Mar 29, 2019 $0.0146
+0.07%
$540,136 $0
Mar 28, 2019 $0.0146
-0.57%
$539,770 $0
Mar 27, 2019 $0.0147
+0.41%
$542,807 $0
Dec 2, 2018 $0.00185
+8.45%
$68,472 $36
Dec 1, 2018 $0.00209
-12.84%
$77,158 $6
Nov 30, 2018 $0.00239
+86.71%
$88,581 $101
Nov 29, 2018 $0.000842
+0.00%
$31,159 $4,089
Nov 28, 2018 $0.00148
+0.00%
$54,927 $3,750
Nov 27, 2018 $0.00147
+0.00%
$54,502 $3,926
Nov 26, 2018 $0.000791
+0.00%
$29,257 $3,820
Nov 25, 2018 $0.000659
+0.00%
$24,391 $4,292
Nov 24, 2018 $0.000663
+0.00%
$24,513 $4,307
Nov 23, 2018 $0.00109
+0.00%
$40,355 $4,525
Nov 22, 2018 $0.00107
+0.00%
$39,658 $4,500
Nov 21, 2018 $0.00113
+0.00%
$41,677 $4,634
Nov 20, 2018 $0.0019
+0.00%
$70,183 $5,282
Nov 19, 2018 $0.0028
+0.00%
$103,722 $5,598
Nov 18, 2018 $0.00319
+0.00%
$117,990 $5,553
Nov 17, 2018 $0.00417
+0.00%
$154,313 $5,591
Nov 16, 2018 $0.00522
+0.00%
$-- $5,594
Nov 15, 2018 $0.0052
+0.00%
$-- $6,126
Nov 14, 2018 $0.00282
+0.00%
$-- $6,362
Nov 13, 2018 $0.0029
+0.00%
$-- $6,402
Nov 12, 2018 $0.00396
+0.00%
$-- $6,388
Nov 11, 2018 $0.0021
+0.00%
$-- $6,401
Nov 10, 2018 $0.00252
+0.00%
$-- $6,412
Nov 9, 2018 $0.00652
+0.00%
$-- $6,490
Nov 8, 2018 $0.00459
+0.00%
$-- $6,532
Nov 7, 2018 $0.00463
+0.00%
$-- $6,438
Nov 6, 2018 $0.00218
+0.00%
$-- $6,440
Nov 5, 2018 $0.0028
+0.00%
$-- $6,404
Nov 4, 2018 $0.00286
+0.00%
$-- $6,372
Nov 3, 2018 $0.00251
+0.00%
$-- $6,395
Nov 2, 2018 $0.00294
+0.00%
$-- $6,347
Nov 1, 2018 $0.00266
+0.00%
$-- $6,315
Oct 31, 2018 $0.0034
+0.00%
$-- $6,314
Oct 30, 2018 $0.00378
+0.00%
$-- $6,403
Download