Ditcoin Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 7, 2019 $ 0.00144
+4.95%
$ 53,311 $ 0
Aug 6, 2019 $ 0.00137
-5.97%
$ 50,795 $ 0
Jul 7, 2019 $ 0.00135
+0.44%
$ 50,041 $ 0.001
Jul 6, 2019 $ 0.00135
+1.93%
$ 49,821 $ 0.001
Jul 5, 2019 $ 0.00132
-2.68%
$ 48,877 $ 0.001
May 27, 2019 $ 0.0243
+1.09%
$ 897,436 $ 0.01
May 26, 2019 $ 0.024
+8.26%
$ 887,829 $ 0.01
Apr 15, 2019 $ 0.0154
+0.15%
$ 568,099 $ 0
Apr 14, 2019 $ 0.0153
+1.48%
$ 567,275 $ 0
Apr 13, 2019 $ 0.0151
-0.71%
$ 559,098 $ 0
Apr 5, 2019 $ 0.000398
+1.28%
$ 14,725 $ 0.1
Apr 4, 2019 $ 0.000393
-1.34%
$ 14,539 $ 0.1
Mar 29, 2019 $ 0.0146
+0.07%
$ 540,136 $ 0
Mar 28, 2019 $ 0.0146
-0.57%
$ 539,770 $ 0
Mar 27, 2019 $ 0.0147
+0.41%
$ 542,807 $ 0
Dec 2, 2018 $ 0.00185
+8.45%
$ 68,472 $ 36
Dec 1, 2018 $ 0.00209
-12.84%
$ 77,158 $ 6
Nov 30, 2018 $ 0.00239
+86.71%
$ 88,581 $ 101
Nov 29, 2018 $ 0.000842
+0.00%
$ 31,159 $ 4,089
Nov 28, 2018 $ 0.00148
+0.00%
$ 54,927 $ 3,750
Nov 27, 2018 $ 0.00147
+0.00%
$ 54,502 $ 3,926
Nov 26, 2018 $ 0.000791
+0.00%
$ 29,257 $ 3,820
Nov 25, 2018 $ 0.000659
+0.00%
$ 24,391 $ 4,292
Nov 24, 2018 $ 0.000663
+0.00%
$ 24,513 $ 4,307
Nov 23, 2018 $ 0.00109
+0.00%
$ 40,355 $ 4,525
Nov 22, 2018 $ 0.00107
+0.00%
$ 39,658 $ 4,500
Nov 21, 2018 $ 0.00113
+0.00%
$ 41,677 $ 4,634
Nov 20, 2018 $ 0.0019
+0.00%
$ 70,183 $ 5,282
Nov 19, 2018 $ 0.0028
+0.00%
$ 103,722 $ 5,598
Nov 18, 2018 $ 0.00319
+0.00%
$ 117,990 $ 5,553
Nov 17, 2018 $ 0.00417
+0.00%
$ 154,313 $ 5,591
Nov 16, 2018 $ 0.00522
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0052
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00282
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0029
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00396
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0021
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00252
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00652
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00459
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00463
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00218
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0028
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00286
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00251
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00294
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00266
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0034
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00378
+0.00%
$ -- $ 6,403
Download