Ditcoin Historical Data

DIT Page 2
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.00423
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00608
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0036
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00295
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00342
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00424
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00279
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00468
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00961
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00504
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00437
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0106
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0131
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00745
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00414
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0045
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00616
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00556
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00482
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00689
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00721
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00641
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00531
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00562
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00495
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00639
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00607
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00714
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00438
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00495
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00695
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00515
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.005
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00477
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00643
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00771
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00781
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00777
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00662
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00678
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00778
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00895
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0138
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0185
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.017
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00903
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00595
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0165
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0187
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0212
+0.00%
$ -- $ 6,329