Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ditcoin Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2018 $0.0235
+0.00%
$-- $6,429
Sep 8, 2018 $0.0229
+0.00%
$-- $6,492
Sep 7, 2018 $0.0202
+0.00%
$-- $6,475
Sep 6, 2018 $0.0224
+0.00%
$-- $7,157
Sep 5, 2018 $0.0239
+0.00%
$-- $7,327
Sep 4, 2018 $0.0254
+0.00%
$-- $7,265
Sep 3, 2018 $0.0265
+0.00%
$-- $7,234
Sep 2, 2018 $0.0276
+0.00%
$-- $7,107
Sep 1, 2018 $0.0305
+0.00%
$-- $6,989
Aug 31, 2018 $0.0257
+0.00%
$-- $6,947
Aug 30, 2018 $0.0231
+0.00%
$-- $7,063
Aug 29, 2018 $0.0215
+0.00%
$-- $6,990
Aug 28, 2018 $0.0211
+0.00%
$-- $6,734
Aug 27, 2018 $0.0204
+0.00%
$-- $6,696
Aug 26, 2018 $0.0221
+0.00%
$-- $6,733
Aug 25, 2018 $0.0231
+0.00%
$-- $6,566
Aug 24, 2018 $0.0236
+0.00%
$-- $6,451
Aug 23, 2018 $0.0239
+0.00%
$-- $6,593
Aug 22, 2018 $0.0247
+0.00%
$-- $6,418
Aug 21, 2018 $0.0217
+0.00%
$-- $6,475
Aug 20, 2018 $0.0201
+0.00%
$-- $6,423
Aug 19, 2018 $0.0213
+0.00%
$-- $6,482
Aug 18, 2018 $0.0226
+0.00%
$-- $6,470
Aug 17, 2018 $0.0248
+0.00%
$-- $6,376
Aug 16, 2018 $0.0263
+0.00%
$-- $6,372
Aug 15, 2018 $0.0317
+0.00%
$-- $6,093
Aug 14, 2018 $0.0362
+0.00%
$-- $6,363
Aug 13, 2018 $0.0366
+0.00%
$-- $6,339
Aug 12, 2018 $0.0371
+0.00%
$-- $6,230
Aug 11, 2018 $0.0419
+0.00%
$-- $6,446
Aug 10, 2018 $0.0376
+0.00%
$-- $6,424
Aug 9, 2018 $0.0298
+0.00%
$-- $6,496
Aug 8, 2018 $0.0338
+0.00%
$-- $7,023
Aug 7, 2018 $0.0335
+0.00%
$-- $7,019
Aug 6, 2018 $0.0322
+0.00%
$-- $7,028
Aug 5, 2018 $0.0337
+0.00%
$-- $7,279
Aug 4, 2018 $0.0349
+0.00%
$-- $7,454
Download