Ditcoin Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 0.0235
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0229
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0202
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0224
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0239
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0254
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0265
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0276
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0305
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0257
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0231
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0215
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0211
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0204
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0221
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0231
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0236
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0239
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0247
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0217
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0201
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0213
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0226
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0248
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0263
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0317
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0362
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0366
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0371
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0419
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0376
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0298
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0338
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0335
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0322
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0337
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0349
+0.00%
$ -- $ 7,454
Download