Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ditcoin Historical Data

DIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 7, 2019 $0.00144
+4.95%
$53,311 $0
Aug 6, 2019 $0.00137
-5.97%
$50,795 $0
Jul 7, 2019 $0.00135
+0.44%
$50,041 $0.001
Jul 6, 2019 $0.00135
+1.93%
$49,821 $0.001
Jul 5, 2019 $0.00132
-2.68%
$48,877 $0.001
May 27, 2019 $0.0243
+1.09%
$897,436 $0.01
May 26, 2019 $0.024
+8.26%
$887,829 $0.01
Apr 15, 2019 $0.0154
+0.15%
$568,099 $0
Apr 14, 2019 $0.0153
+1.48%
$567,275 $0
Apr 13, 2019 $0.0151
-0.71%
$559,098 $0
Apr 5, 2019 $0.000398
+1.28%
$14,725 $0.1
Apr 4, 2019 $0.000393
-1.34%
$14,539 $0.1
Mar 29, 2019 $0.0146
+0.07%
$540,136 $0
Mar 28, 2019 $0.0146
-0.57%
$539,770 $0
Mar 27, 2019 $0.0147
+0.41%
$542,807 $0
Dec 2, 2018 $0.00185
+8.45%
$68,472 $36
Dec 1, 2018 $0.00209
-12.84%
$77,158 $6
Nov 30, 2018 $0.00239
+86.71%
$88,581 $101
Nov 29, 2018 $0.000842
+0.00%
$31,159 $4,089
Nov 28, 2018 $0.00148
+0.00%
$54,927 $3,750
Nov 27, 2018 $0.00147
+0.00%
$54,502 $3,926
Nov 26, 2018 $0.000791
+0.00%
$29,257 $3,820
Nov 25, 2018 $0.000659
+0.00%
$24,391 $4,292
Nov 24, 2018 $0.000663
+0.00%
$24,513 $4,307
Nov 23, 2018 $0.00109
+0.00%
$40,355 $4,525
Nov 22, 2018 $0.00107
+0.00%
$39,658 $4,500
Nov 21, 2018 $0.00113
+0.00%
$41,677 $4,634
Nov 20, 2018 $0.0019
+0.00%
$70,183 $5,282
Nov 19, 2018 $0.0028
+0.00%
$103,722 $5,598
Nov 18, 2018 $0.00319
+0.00%
$117,990 $5,553
Nov 17, 2018 $0.00417
+0.00%
$154,313 $5,591
Nov 16, 2018 $0.00522
+0.00%
$-- $5,594
Nov 15, 2018 $0.0052
+0.00%
$-- $6,126
Nov 14, 2018 $0.00282
+0.00%
$-- $6,362
Nov 13, 2018 $0.0029
+0.00%
$-- $6,402
Nov 12, 2018 $0.00396
+0.00%
$-- $6,388
Nov 11, 2018 $0.0021
+0.00%
$-- $6,401
Nov 10, 2018 $0.00252
+0.00%
$-- $6,412
Nov 9, 2018 $0.00652
+0.00%
$-- $6,490
Nov 8, 2018 $0.00459
+0.00%
$-- $6,532
Nov 7, 2018 $0.00463
+0.00%
$-- $6,438
Nov 6, 2018 $0.00218
+0.00%
$-- $6,440
Nov 5, 2018 $0.0028
+0.00%
$-- $6,404
Nov 4, 2018 $0.00286
+0.00%
$-- $6,372
Nov 3, 2018 $0.00251
+0.00%
$-- $6,395
Nov 2, 2018 $0.00294
+0.00%
$-- $6,347
Nov 1, 2018 $0.00266
+0.00%
$-- $6,315
Oct 31, 2018 $0.0034
+0.00%
$-- $6,314
Oct 30, 2018 $0.00378
+0.00%
$-- $6,403
Download