AGT-Token Historical Data

AGT Page 2
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000608
+0.00%
$ 52,078 $ 294
3:52 AM $ 0.000608
+0.00%
$ 52,078 $ 294
3:43 AM $ 0.000608
+0.00%
$ 52,078 $ 282
3:41 AM $ 0.000604
+0.00%
$ 52,078 $ 282
3:31 AM $ 0.000604
+0.00%
$ 51,740 $ 271
2:42 AM $ 0.0006
+0.00%
$ 51,402 $ 259
2:10 AM $ 0.00061
+0.00%
$ 51,624 $ 248
1:11 AM $ 0.000603
+0.00%
$ 51,624 $ 250
1:09 AM $ 0.000603
+0.00%
$ 51,624 $ 250
1:05 AM $ 0.000603
+0.00%
$ 51,624 $ 250
1:03 AM $ 0.000603
+0.00%
$ 51,624 $ 250
1:02 AM $ 0.000603
+0.00%
$ 51,624 $ 250
1:01 AM $ 0.000603
+0.00%
$ 51,624 $ 250
12:59 AM $ 0.000603
+0.00%
$ 51,624 $ 250
12:56 AM $ 0.000603
+0.00%
$ 51,624 $ 250
12:55 AM $ 0.000603
+0.00%
$ 51,624 $ 250
12:53 AM $ 0.000603
+0.00%
$ 51,624 $ 250
12:29 AM $ 0.000603
+0.00%
$ 51,624 $ 234
12:23 AM $ 0.000597
+0.00%
$ 51,151 $ 235
12:20 AM $ 0.000597
+0.00%
$ 51,151 $ 235
10:01 PM $ 0.000597
+0.00%
$ 51,150 $ 249
8:51 PM $ 0.000603
+0.00%
$ 51,674 $ 249
7:44 PM $ 0.000603
+0.92%
$ 51,674 $ 235
7:42 PM $ 0.000598
+0.00%
$ 51,674 $ 233
7:39 PM $ 0.000598
+0.00%
$ 51,201 $ 233
6:56 PM $ 0.000598
+0.00%
$ 51,201 $ 242
6:06 PM $ 0.000598
+0.00%
$ 51,201 $ 242
6:03 PM $ 0.000598
+0.00%
$ 51,201 $ 242
5:59 PM $ 0.000598
+0.00%
$ 51,201 $ 242
5:58 PM $ 0.000598
+0.00%
$ 51,201 $ 242
5:55 PM $ 0.000598
+0.00%
$ 51,201 $ 242
5:45 PM $ 0.000598
+0.00%
$ 51,201 $ 242
4:44 PM $ 0.000598
+0.00%
$ 51,201 $ 245
4:43 PM $ 0.000598
+0.00%
$ 51,201 $ 245
4:40 PM $ 0.000598
+0.00%
$ 51,201 $ 245
4:39 PM $ 0.000598
+0.00%
$ 51,201 $ 245
4:04 PM $ 0.000598
+0.00%
$ 51,201 $ 245
4:03 PM $ 0.000598
+0.00%
$ 51,201 $ 245
4:02 PM $ 0.000598
+0.00%
$ 51,201 $ 245
4:01 PM $ 0.000598
+0.00%
$ 51,201 $ 245
3:58 PM $ 0.000598
+0.00%
$ 51,201 $ 245
3:53 PM $ 0.000598
+0.00%
$ 51,201 $ 247
3:42 PM $ 0.000598
+0.00%
$ 51,201 $ 247
3:28 PM $ 0.000598
+0.00%
$ 51,201 $ 247
3:10 PM $ 0.000598
+0.00%
$ 51,186 $ 247
2:57 PM $ 0.000598
+0.00%
$ 51,186 $ 247
2:54 PM $ 0.000598
+0.00%
$ 51,186 $ 246
2:50 PM $ 0.000597
+0.00%
$ 51,186 $ 243
2:39 PM $ 0.000596
+0.00%
$ 51,085 $ 241
2:37 PM $ 0.000596
+0.00%
$ 51,085 $ 241