AGT-Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00193
+0.00%
$ 165,168 $ 1,117
5:21 AM $ 0.00193
+0.00%
$ 165,168 $ 1,125
4:35 AM $ 0.00194
+0.00%
$ 166,407 $ 1,118
4:25 AM $ 0.00194
+0.00%
$ 166,407 $ 1,119
4:24 AM $ 0.00194
+0.00%
$ 166,407 $ 1,119
4:20 AM $ 0.00194
+0.00%
$ 166,407 $ 1,119
4:18 AM $ 0.00194
+0.00%
$ 166,405 $ 1,146
3:33 AM $ 0.00199
+0.00%
$ 170,418 $ 1,046
3:27 AM $ 0.00199
+0.01%
$ 170,418 $ 1,046
2:55 AM $ 0.00199
+0.18%
$ 170,096 $ 1,036
2:54 AM $ 0.00199
+0.00%
$ 170,096 $ 1,036
2:53 AM $ 0.00199
+0.00%
$ 170,096 $ 1,036
2:49 AM $ 0.00199
+0.00%
$ 170,080 $ 1,036
2:21 AM $ 0.00199
+0.00%
$ 170,080 $ 1,036
2:20 AM $ 0.00199
+0.00%
$ 170,080 $ 1,040
2:19 AM $ 0.00199
+0.00%
$ 170,079 $ 1,040
2:16 AM $ 0.00199
+0.00%
$ 170,079 $ 1,040
2:15 AM $ 0.00199
+0.00%
$ 170,079 $ 1,039
1:48 AM $ 0.00199
+0.02%
$ 170,066 $ 1,056
1:30 AM $ 0.00198
+0.00%
$ 170,035 $ 1,057
11:51 PM $ 0.00198
+0.00%
$ 170,035 $ 1,074
11:50 PM $ 0.00198
+0.00%
$ 170,035 $ 1,074
11:27 PM $ 0.00198
+0.00%
$ 170,045 $ 1,074
10:45 PM $ 0.00198
+0.00%
$ 170,039 $ 1,074
7:46 PM $ 0.00198
+0.00%
$ 170,039 $ 1,095
7:45 PM $ 0.00198
+0.00%
$ 170,039 $ 1,095
7:44 PM $ 0.00198
+0.00%
$ 170,039 $ 1,077
7:43 PM $ 0.002
+0.00%
$ 170,039 $ 1,077
7:20 PM $ 0.002
+0.00%
$ 172,100 $ 1,092
3:32 PM $ 0.00201
+0.00%
$ 172,100 $ 1,077
3:31 PM $ 0.00201
+0.00%
$ 172,100 $ 1,076
3:28 PM $ 0.00201
+0.00%
$ 172,059 $ 1,076
3:27 PM $ 0.00201
+0.00%
$ 172,059 $ 1,076
3:23 PM $ 0.00201
+0.00%
$ 172,057 $ 1,089
3:11 PM $ 0.00203
+0.00%
$ 174,144 $ 1,038
2:39 PM $ 0.00203
+0.00%
$ 174,144 $ 1,079
2:38 PM $ 0.00203
+0.00%
$ 174,144 $ 1,079
2:25 PM $ 0.00203
+0.00%
$ 174,143 $ 1,088
2:24 PM $ 0.00203
+0.00%
$ 174,143 $ 1,088
2:17 PM $ 0.00203
+0.01%
$ 174,143 $ 1,088
1:28 PM $ 0.00203
+0.00%
$ 174,130 $ 1,181
1:27 PM $ 0.00203
+0.00%
$ 174,130 $ 1,180
1:26 PM $ 0.00203
+0.00%
$ 174,130 $ 1,180
1:24 PM $ 0.00203
+0.00%
$ 174,128 $ 1,180
1:22 PM $ 0.00203
+0.00%
$ 174,128 $ 1,180
1:21 PM $ 0.00203
+0.00%
$ 174,128 $ 1,180
1:07 PM $ 0.00203
+0.00%
$ 174,127 $ 1,180
1:06 PM $ 0.00203
+0.00%
$ 174,127 $ 1,180
Download