IDG Historical Data

IDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000446
-1.44%
$ 9,368 $ 0
Jul 18, 2025 $ 0.000453
-5.75%
$ 9,504 $ 0
Jul 17, 2025 $ 0.000431
+20.52%
$ 9,049 $ 0.1
Jul 16, 2025 $ 0.000358
-35.30%
$ 7,508 $ 0
Jul 15, 2025 $ 0.000425
+0.00%
$ 8,929 $ 0
Jul 14, 2025 $ 0.000425
-1.41%
$ 8,929 $ 0
Jul 13, 2025 $ 0.000431
+0.00%
$ 9,057 $ 0
Jul 12, 2025 $ 0.000431
-0.04%
$ 9,057 $ 0
Jul 11, 2025 $ 0.000431
+3.37%
$ 9,061 $ 0
Jul 10, 2025 $ 0.000617
+7.77%
$ 12,967 $ 0.1
Jul 9, 2025 $ 0.000573
-2.44%
$ 12,032 $ 0
Jul 8, 2025 $ 0.000587
+11.71%
$ 12,333 $ 2
Jul 7, 2025 $ 0.000526
+7.55%
$ 11,040 $ 2
Jul 6, 2025 $ 0.000621
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.000621
-3.40%
$ 13,040 $ 0
Jul 4, 2025 $ 0.000643
-1.74%
$ 13,498 $ 0.01
Jul 3, 2025 $ 0.000696
+15.78%
$ 14,614 $ 1
Jul 2, 2025 $ 0.000829
+8.15%
$ 17,415 $ 0
Jul 1, 2025 $ 0.000767
-5.49%
$ 16,103 $ 0.1
Jun 30, 2025 $ 0.000811
-40.96%
$ 17,037 $ 0
Jun 29, 2025 $ 0.00137
+37.99%
$ 28,859 $ 3
Jun 28, 2025 $ 0.000978
+12.08%
$ 20,538 $ 1
Jun 27, 2025 $ 0.000873
+11.25%
$ 18,324 $ 0.1
Jun 26, 2025 $ 0.000784
+2.75%
$ 16,471 $ 1
Jun 25, 2025 $ 0.000763
+40.71%
$ 16,030 $ 1
Jun 24, 2025 $ 0.000542
+7.69%
$ 11,392 $ 1
Jun 23, 2025 $ 0.000504
-5.90%
$ 10,579 $ 1
Jun 22, 2025 $ 0.000466
-9.89%
$ 9,786 $ 1
Jun 21, 2025 $ 0.000517
+4.25%
$ 10,860 $ 2
Jun 20, 2025 $ 0.000628
-41.66%
$ 13,180 $ 221
Jun 19, 2025 $ 0.00108
-19.45%
$ 22,590 $ 2
Jun 18, 2025 $ 0.00134
-3.06%
$ 28,044 $ 83
Jun 17, 2025 $ 0.00142
-4.42%
$ -- $ 47
Jun 16, 2025 $ 0.00256
+7.69%
$ 53,844 $ 294
Jun 15, 2025 $ 0.00238
+14.28%
$ 49,998 $ 238
Jun 14, 2025 $ 0.00208
+18.76%
$ 43,752 $ 1,797
Jun 13, 2025 $ 0.00175
+23.69%
$ 36,841 $ 2,656
Jun 12, 2025 $ 0.0104
+119.75%
$ -- $ 2,788
Jun 11, 2025 $ 0.0154
+0.00%
$ -- $ 5,574
Download