HOLLY Historical Data

HOLLY
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000142
+0.00%
$ -- $ 0
Mar 24 $ 0.0000161
+0.00%
$ -- $ 2
Mar 17 $ 0.0000143
+0.00%
$ -- $ 1
Mar 3 $ 0.0000179
+0.00%
$ -- $ 0
Feb 24 $ 0.0000173
+0.00%
$ -- $ 0.1
Jan 13 $ 0.0000308
-4.87%
$ -- $ 22
Jan 6 $ 0.0000277
+5.19%
$ 28,305 $ 225
Oct 28 $ 0.0000593
+55.36%
$ -- $ 13,293
Oct 14 $ 0.00004
+1.96%
$ -- $ 2,467
Oct 7 $ 0.000032
-1.66%
$ -- $ 697
Sep 16 $ 0.0000315
+8.71%
$ -- $ 71
Sep 9 $ 0.0000397
+1.53%
$ -- $ 110
Sep 2 $ 0.0000383
+1.09%
$ 33,893 $ 2,614
Aug 26 $ 0.0000379
-16.29%
$ -- $ 207
Aug 19 $ 0.0000473
+16.95%
$ 39,648 $ 1,615
Aug 12 $ 0.0000374
-9.69%
$ 35,357 $ 247
Aug 5 $ 0.0000457
-90.85%
$ -- $ 2,501
Jul 29 $ 0.0005
+646.28%
$ 437,395 $ 2,407
Jul 22 $ 0.0000731
-27.80%
$ 58,550 $ 5,152
Jul 15 $ 0.0000738
-78.66%
$ 88,520 $ 231,023
Jul 8 $ 0.000597
-31.70%
$ 330,649 $ 2.83 million
Download