HOLLY Historical Data

HOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0000449
-1.16%
$-- $119
Aug 6, 2024 $0.0005
+0.00%
$437,394 $447
Aug 5, 2024 $0.0005
+0.00%
$437,395 $447
Aug 4, 2024 $0.0005
+0.00%
$437,395 $447
Aug 3, 2024 $0.0005
+0.00%
$437,395 $447
Aug 2, 2024 $0.0005
+0.00%
$437,395 $447
Aug 1, 2024 $0.0005
+0.00%
$437,410 $447
Jul 31, 2024 $0.0005
+0.00%
$437,412 $447
Jul 30, 2024 $0.0005
+684.04%
$437,414 $447
Jul 29, 2024 $0.0000637
-4.91%
$55,737 $174
Jul 28, 2024 $0.0000669
-8.30%
$58,550 $422
Jul 27, 2024 $0.0000731
-10.37%
$63,964 $1,615
Jul 26, 2024 $0.0000815
+21.72%
$71,314 $929
Jul 25, 2024 $0.0000668
-5.26%
$58,482 $470
Jul 24, 2024 $0.0000695
-10.06%
$60,803 $271
Jul 23, 2024 $0.0000924
-2.64%
$80,852 $438
Jul 22, 2024 $0.0000954
-5.80%
$83,458 $1,430
Jul 21, 2024 $0.000101
+37.24%
$88,520 $10,011
Jul 20, 2024 $0.0000738
-0.88%
$64,608 $1,485
Jul 19, 2024 $0.0000745
-21.20%
$65,168 $3,111
Jul 18, 2024 $0.0000944
-69.26%
$82,619 $28,772
Jul 17, 2024 $0.000306
-15.41%
$267,700 $46,988
Jul 16, 2024 $0.000363
-0.64%
$317,281 $67,942
Jul 15, 2024 $0.000366
+5.65%
$319,960 $82,727
Jul 14, 2024 $0.000378
-36.86%
$330,649 $337,843
Jul 13, 2024 $0.000597
-12.84%
$522,451 $175,217
Jul 12, 2024 $0.000653
+12.11%
$570,966 $956,157
Jul 11, 2024 $0.000582
-11.83%
$509,283 $183,145
Jul 10, 2024 $0.000649
-65.22%
$567,751 $353,001
Jul 9, 2024 $0.00158
+311.02%
$1.39 million $537,917
Jul 8, 2024 $0.000384
-56.08%
$335,956 $623,299
Download