HOLLY Historical Data

HOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000449
-1.16%
$ -- $ 119
Aug 6, 2024 $ 0.0005
+0.00%
$ 437,394 $ 447
Aug 5, 2024 $ 0.0005
+0.00%
$ 437,395 $ 447
Aug 4, 2024 $ 0.0005
+0.00%
$ 437,395 $ 447
Aug 3, 2024 $ 0.0005
+0.00%
$ 437,395 $ 447
Aug 2, 2024 $ 0.0005
+0.00%
$ 437,395 $ 447
Aug 1, 2024 $ 0.0005
+0.00%
$ 437,410 $ 447
Jul 31, 2024 $ 0.0005
+0.00%
$ 437,412 $ 447
Jul 30, 2024 $ 0.0005
+684.04%
$ 437,414 $ 447
Jul 29, 2024 $ 0.0000637
-4.91%
$ 55,737 $ 174
Jul 28, 2024 $ 0.0000669
-8.30%
$ 58,550 $ 422
Jul 27, 2024 $ 0.0000731
-10.37%
$ 63,964 $ 1,615
Jul 26, 2024 $ 0.0000815
+21.72%
$ 71,314 $ 929
Jul 25, 2024 $ 0.0000668
-5.26%
$ 58,482 $ 470
Jul 24, 2024 $ 0.0000695
-10.06%
$ 60,803 $ 271
Jul 23, 2024 $ 0.0000924
-2.64%
$ 80,852 $ 438
Jul 22, 2024 $ 0.0000954
-5.80%
$ 83,458 $ 1,430
Jul 21, 2024 $ 0.000101
+37.24%
$ 88,520 $ 10,011
Jul 20, 2024 $ 0.0000738
-0.88%
$ 64,608 $ 1,485
Jul 19, 2024 $ 0.0000745
-21.20%
$ 65,168 $ 3,111
Jul 18, 2024 $ 0.0000944
-69.26%
$ 82,619 $ 28,772
Jul 17, 2024 $ 0.000306
-15.41%
$ 267,700 $ 46,988
Jul 16, 2024 $ 0.000363
-0.64%
$ 317,281 $ 67,942
Jul 15, 2024 $ 0.000366
+5.65%
$ 319,960 $ 82,727
Jul 14, 2024 $ 0.000378
-36.86%
$ 330,649 $ 337,843
Jul 13, 2024 $ 0.000597
-12.84%
$ 522,451 $ 175,217
Jul 12, 2024 $ 0.000653
+12.11%
$ 570,966 $ 956,157
Jul 11, 2024 $ 0.000582
-11.83%
$ 509,283 $ 183,145
Jul 10, 2024 $ 0.000649
-65.22%
$ 567,751 $ 353,001
Jul 9, 2024 $ 0.00158
+311.02%
$ 1.39 million $ 537,917
Jul 8, 2024 $ 0.000384
-56.08%
$ 335,956 $ 623,299
Download