ApeBond Historical Data

ABOND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000509
+0.02%
$ 73,503 $ 189
Jun 22, 2 PM $ 0.000509
-0.87%
$ 73,443 $ 191
Jun 22, 1 PM $ 0.000512
+0.09%
$ 73,908 $ 192
Jun 22, 12 PM $ 0.000511
+0.43%
$ 73,788 $ 181
Jun 22, 11 AM $ 0.000509
+0.75%
$ 73,411 $ 188
Jun 22, 10 AM $ 0.000505
-0.37%
$ 72,856 $ 167
Jun 22, 9 AM $ 0.000507
-0.11%
$ 73,107 $ 211
Jun 22, 8 AM $ 0.000507
-1.27%
$ 73,173 $ 211
Jun 22, 7 AM $ 0.000514
+0.71%
$ 74,118 $ 79
Jun 22, 6 AM $ 0.000511
+0.11%
$ 73,696 $ 89
Jun 22, 5 AM $ 0.00051
+0.35%
$ 73,627 $ 89
Jun 22, 4 AM $ 0.000508
-0.31%
$ 73,282 $ 90
Jun 22, 3 AM $ 0.00051
-0.02%
$ 73,571 $ 101
Jun 22, 2 AM $ 0.000511
-0.31%
$ 73,750 $ 101
Jun 22, 1 AM $ 0.000511
+1.07%
$ 73,760 $ 87
Jun 22, 12 AM $ 0.000506
+0.38%
$ 73,015 $ 86
Jun 21, 11 PM $ 0.000504
-0.40%
$ 72,769 $ 85
Jun 21, 10 PM $ 0.000505
-0.38%
$ 72,894 $ 84
Jun 21, 9 PM $ 0.000507
-0.08%
$ 73,128 $ 85
Jun 21, 8 PM $ 0.000509
-0.36%
$ 73,424 $ 85
Jun 21, 7 PM $ 0.00051
+0.17%
$ 73,645 $ 85
Jun 21, 6 PM $ 0.00051
+0.18%
$ 73,589 $ 85
Jun 21, 5 PM $ 0.000509
+0.10%
$ 73,416 $ 85
Jun 21, 4 PM $ 0.000507
-0.26%
$ 73,138 $ 85
Jun 21, 3 PM $ 0.000508
+0.14%
$ 73,355 $ 83
Jun 21, 2 PM $ 0.000507
+0.12%
$ 73,206 $ 83
Jun 21, 1 PM $ 0.000506
+0.15%
$ 73,021 $ 83
Jun 21, 12 PM $ 0.000505
-0.31%
$ 72,923 $ 83
Jun 21, 11 AM $ 0.000508
-0.15%
$ 73,334 $ 73
Jun 21, 10 AM $ 0.000509
-0.14%
$ 73,474 $ 29
Jun 21, 9 AM $ 0.00051
+0.21%
$ 73,627 $ 37
Jun 21, 8 AM $ 0.000509
-0.45%
$ 73,468 $ 37
Jun 21, 7 AM $ 0.00051
-0.11%
$ 73,654 $ 34
Jun 21, 6 AM $ 0.000511
+0.19%
$ 73,775 $ 25
Jun 21, 5 AM $ 0.000511
+0.00%
$ 73,672 $ 23
Jun 21, 4 AM $ 0.000511
-0.03%
$ 73,744 $ 11
Jun 21, 3 AM $ 0.000511
+0.11%
$ 73,737 $ 11
Jun 21, 2 AM $ 0.000511
+0.01%
$ 73,662 $ 11
Jun 21, 1 AM $ 0.00051
+0.15%
$ 73,595 $ 11
Jun 21, 12 AM $ 0.000509
+0.04%
$ 73,495 $ 11
Jun 20, 11 PM $ 0.000509
-0.02%
$ 73,498 $ 16
Jun 20, 10 PM $ 0.00051
+0.34%
$ 73,548 $ 16
Jun 20, 9 PM $ 0.000508
+0.07%
$ 73,284 $ 16
Jun 20, 8 PM $ 0.000507
-0.13%
$ 73,181 $ 16
Jun 20, 7 PM $ 0.000508
+0.10%
$ 73,267 $ 17
Jun 20, 6 PM $ 0.000508
+0.06%
$ 73,263 $ 28
Jun 20, 5 PM $ 0.000507
-0.27%
$ 73,137 $ 28
Jun 20, 4 PM $ 0.000508
-0.10%
$ 73,317 $ 30
Jun 20, 3 PM $ 0.000508
+0.17%
$ 73,369 $ 30
Jun 20, 2 PM $ 0.000505
-0.28%
$ 72,857 $ 30