Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeBond Historical Data

ABOND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $0.000599
-0.34%
$86,478 $413
Oct 7, 8 AM $0.000601
+0.00%
$86,785 $415
Oct 7, 7 AM $0.0006
+0.00%
$86,611 $413
Oct 7, 4 AM $0.000594
-0.10%
$85,662 $417
Oct 7, 2 AM $0.000576
-2.84%
$83,136 $416
Oct 7, 12 AM $0.000606
+0.00%
$87,400 $415
Oct 6, 10 PM $0.000607
+0.00%
$87,580 $415
Oct 6, 8 PM $0.000606
+0.00%
$87,472 $412
Oct 6, 6 PM $0.000607
+0.00%
$87,655 $413
Oct 6, 5 PM $0.000607
+0.00%
$87,528 $413
Oct 6, 2 PM $0.00061
-1.08%
$88,069 $215
Oct 6, 1 PM $0.000617
+0.00%
$89,028 $247
Oct 6, 12 PM $0.000617
+0.01%
$89,011 $241
Oct 6, 9 AM $0.000621
+0.00%
$89,607 $74
Oct 6, 4 AM $0.00062
+0.00%
$89,470 $72
Oct 5, 4 PM $0.000624
+0.00%
$90,085 $77
Oct 5, 1 PM $0.000627
+0.00%
$90,525 $43
Oct 5, 12 PM $0.000624
+0.05%
$90,038 $41
Oct 5, 11 AM $0.000626
+0.00%
$90,359 $10
Oct 5, 10 AM $0.000625
+0.00%
$90,157 $10
Oct 5, 5 AM $0.000627
+0.00%
$90,468 $11
Oct 5, 4 AM $0.000598
+0.00%
$86,356 $8
Oct 4, 11 PM $0.000629
+0.00%
$90,702 $8
Oct 4, 10 PM $0.00063
+0.00%
$90,926 $8
Oct 4, 9 PM $0.000629
+0.00%
$90,719 $4
Oct 4, 11 AM $0.000625
+0.00%
$90,192 $6
Oct 4, 8 AM $0.000625
+0.00%
$90,180 $6
Oct 3, 10 PM $0.000623
-0.49%
$89,900 $40
Oct 3, 5 PM $0.000623
+0.00%
$89,840 $69
Oct 3, 4 PM $0.000618
+0.00%
$89,160 $68
Oct 3, 2 PM $0.000614
+0.00%
$88,617 $85
Oct 3, 1 PM $0.000613
+0.00%
$88,503 $85
Oct 3, 12 PM $0.00061
+0.00%
$88,082 $91
Oct 3, 10 AM $0.000616
+0.00%
$88,849 $84
Oct 3, 7 AM $0.000606
+0.00%
$87,461 $75
Oct 3, 6 AM $0.000607
+0.00%
$87,567 $56
Oct 3, 5 AM $0.000607
+0.00%
$87,576 $53
Oct 3, 4 AM $0.000606
+0.00%
$87,505 $50
Oct 3, 2 AM $0.00061
+0.00%
$88,036 $66
Oct 3, 12 AM $0.000608
+0.00%
$87,726 $74
Oct 2, 9 PM $0.000604
+0.00%
$87,114 $126
Oct 2, 8 PM $0.000604
-0.30%
$87,089 $124
Oct 2, 7 PM $0.000605
+0.00%
$87,328 $408
Oct 2, 6 PM $0.000611
+0.00%
$88,189 $409
Oct 2, 5 PM $0.000611
+0.00%
$88,107 $406
Oct 2, 3 PM $0.000612
+0.00%
$88,309 $411
Oct 2, 2 PM $0.000614
-0.41%
$88,648 $402
Oct 2, 1 PM $0.000618
+0.00%
$89,211 $391
Oct 2, 5 AM $0.000599
+0.00%
$86,467 $0
Oct 2, 2 AM $0.00061
+0.00%
$88,042 $421