ApeBond Historical Data

ABOND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000782
-0.06%
$ 112,800 $ 54
Apr 26, 10 PM $ 0.000783
+0.04%
$ 112,951 $ 62
Apr 26, 9 PM $ 0.000781
+0.13%
$ 112,759 $ 63
Apr 26, 8 PM $ 0.00078
-0.16%
$ 112,553 $ 63
Apr 26, 7 PM $ 0.00078
+0.33%
$ 112,489 $ 86
Apr 26, 6 PM $ 0.000777
-0.02%
$ 112,079 $ 86
Apr 26, 5 PM $ 0.000776
+0.06%
$ 111,982 $ 93
Apr 26, 4 PM $ 0.000775
-0.04%
$ 111,873 $ 93
Apr 26, 3 PM $ 0.000776
+0.03%
$ 111,939 $ 224
Apr 26, 2 PM $ 0.000775
+0.16%
$ 111,822 $ 224
Apr 26, 1 PM $ 0.000774
-0.10%
$ 111,682 $ 224
Apr 26, 12 PM $ 0.000774
-0.33%
$ 111,730 $ 260
Apr 26, 11 AM $ 0.000778
+0.11%
$ 112,265 $ 261
Apr 26, 10 AM $ 0.000776
-0.16%
$ 112,037 $ 274
Apr 26, 9 AM $ 0.000777
+0.34%
$ 112,107 $ 274
Apr 26, 8 AM $ 0.000774
-0.17%
$ 111,752 $ 448
Apr 26, 7 AM $ 0.000774
+0.14%
$ 111,717 $ 634
Apr 26, 6 AM $ 0.000776
+0.26%
$ 111,952 $ 632
Apr 26, 5 AM $ 0.000774
+0.06%
$ 111,713 $ 642
Apr 26, 4 AM $ 0.000771
+0.03%
$ 111,320 $ 818
Apr 26, 3 AM $ 0.000772
-0.03%
$ 111,364 $ 816
Apr 26, 2 AM $ 0.000772
-0.01%
$ 111,430 $ 819
Apr 26, 1 AM $ 0.000772
+0.23%
$ 111,460 $ 819
Apr 26, 12 AM $ 0.000771
-0.48%
$ 111,291 $ 817
Apr 25, 11 PM $ 0.000776
-0.40%
$ 112,042 $ 796
Apr 25, 10 PM $ 0.00078
+0.21%
$ 112,498 $ 791
Apr 25, 9 PM $ 0.000777
-0.11%
$ 112,160 $ 876
Apr 25, 8 PM $ 0.000778
+0.63%
$ 112,330 $ 877
Apr 25, 7 PM $ 0.000773
-0.11%
$ 111,505 $ 974
Apr 25, 6 PM $ 0.000773
+0.01%
$ 111,579 $ 972
Apr 25, 5 PM $ 0.00077
-0.24%
$ 111,159 $ 962
Apr 25, 4 PM $ 0.000772
-3.81%
$ 111,374 $ 930
Apr 25, 3 PM $ 0.000803
-0.08%
$ 115,928 $ 932
Apr 25, 2 PM $ 0.000805
-0.11%
$ 116,160 $ 934
Apr 25, 1 PM $ 0.000807
-0.95%
$ 116,375 $ 936
Apr 25, 12 PM $ 0.000817
-0.11%
$ 117,868 $ 894
Apr 25, 11 AM $ 0.000824
-0.09%
$ 118,920 $ 878
Apr 25, 10 AM $ 0.000826
+0.23%
$ 119,201 $ 880
Apr 25, 9 AM $ 0.000826
-4.71%
$ 119,133 $ 887
Apr 25, 8 AM $ 0.000827
+0.12%
$ 119,323 $ 540
Apr 25, 7 AM $ 0.000827
+0.15%
$ 119,291 $ 539
Apr 25, 6 AM $ 0.000826
+0.34%
$ 119,119 $ 541
Apr 25, 5 AM $ 0.000785
-0.15%
$ 113,276 $ 539
Apr 25, 4 AM $ 0.000785
-0.12%
$ 113,307 $ 363
Apr 25, 3 AM $ 0.000787
+0.50%
$ 113,500 $ 363
Apr 25, 2 AM $ 0.000784
+0.08%
$ 113,196 $ 360
Apr 25, 1 AM $ 0.000785
+0.26%
$ 113,315 $ 419
Apr 25, 12 AM $ 0.000785
+0.14%
$ 113,216 $ 419
Apr 24, 11 PM $ 0.000784
+0.15%
$ 113,112 $ 419
Apr 24, 10 PM $ 0.000783
-0.49%
$ 112,918 $ 419