Coinranking
ApeBond Historical Data
ABOND
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.00158 | +38.55% | ||
| Apr 28 | $ 0.00117 | +1.37% | ||
| Apr 21 | $ 0.00116 | +4.54% | ||
| Apr 14 | $ 0.00111 | -2.40% | ||
| Apr 7 | $ 0.00116 | -12.35% | ||
| Mar 31 | $ 0.0015 | +70.31% | ||
| Mar 24 | $ 0.000876 | +0.27% | ||
| Mar 17 | $ 0.00086 | -19.25% | ||
| Mar 10 | $ 0.00106 | -3.36% | ||
| Mar 3 | $ 0.00119 | -32.19% | ||
| Feb 24 | $ 0.00176 | -10.82% | ||
| Feb 17 | $ 0.00193 | +3.79% | ||
| Feb 10 | $ 0.00188 | -8.37% | ||
| Feb 3 | $ 0.00206 | -64.37% | ||
| Jan 27 | $ 0.00581 | +125.80% | ||
| Jan 20 | $ 0.00262 | +4.53% | ||
| Jan 13 | $ 0.00263 | -11.91% | ||
| Jan 6 | $ 0.00258 | -11.62% | ||
| Dec 30 | $ 0.00367 | -17.06% | ||
| Dec 23 | $ 0.00406 | -17.74% | ||
| Dec 16 | $ 0.00492 | -19.84% | ||
| Dec 9 | $ 0.00646 | -4.92% | ||
| Dec 2 | $ 0.00616 | -5.24% | ||
| Nov 25 | $ 0.0065 | +23.74% | ||
| Nov 18 | $ 0.00458 | +7.54% | ||
| Nov 11 | $ 0.00482 | +9.64% | ||
| Nov 4 | $ 0.00498 | +25.03% | ||
| Oct 28 | $ 0.00398 | -8.21% | ||
| Oct 21 | $ 0.00443 | -19.84% | ||
| Oct 14 | $ 0.00552 | -6.92% | ||
| Oct 7 | $ 0.0063 | -1.28% | ||
| Sep 30 | $ 0.00627 | -10.15% | ||
| Sep 23 | $ 0.00704 | +31.37% | ||
| Sep 16 | $ 0.00574 | -6.46% | ||
| Sep 9 | $ 0.0068 | -5.15% | ||
| Sep 2 | $ 0.00705 | -0.49% | ||
| Aug 26 | $ 0.00709 | -16.30% | ||
| Aug 19 | $ 0.00848 | -2.95% | ||
| Aug 12 | $ 0.00846 | -10.62% | ||
| Aug 5 | $ 0.00982 | -2.19% | ||
| Jul 29 | $ 0.0109 | -13.28% | ||
| Jul 22 | $ 0.0129 | -4.92% | ||
| Jul 15 | $ 0.0142 | +49.03% | ||
| Jul 8 | $ 0.00932 | +8.08% | ||
| Jul 1 | $ 0.00915 | -18.13% | ||
| Jun 24 | $ 0.0108 | -2.79% | ||
| Jun 17 | $ 0.0108 | -11.35% | ||
| Jun 10 | $ 0.0123 | -2.22% | ||
| Jun 3 | $ 0.0125 | -9.69% | ||
| May 27 | $ 0.0138 | -14.84% | ||