Coinranking
ApeBond Historical Data
ABOND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.00137 | -11.45% | ||
| Oct 13 | $0.00153 | -12.25% | ||
| Oct 6 | $0.00146 | -15.28% | ||
| Sep 29 | $0.00175 | +4.87% | ||
| Sep 22 | $0.00166 | -0.92% | ||
| Sep 15 | $0.00156 | -14.74% | ||
| Sep 8 | $0.0021 | +26.13% | ||
| Sep 1 | $0.0016 | -12.52% | ||
| Aug 25 | $0.00183 | +5.91% | ||
| Aug 18 | $0.00178 | -91.23% | ||
| Aug 11 | $0.0215 | -16.65% | ||
| Aug 4 | $0.0256 | +1.23% | ||
| Jul 28 | $0.0215 | +771.66% | ||
| Jul 21 | $0.00212 | +25.86% | ||
| Jul 14 | $0.00167 | +15.09% | ||
| Jul 7 | $0.00146 | +16.74% | ||
| Jun 30 | $0.00126 | +0.48% | ||
| Jun 23 | $0.00125 | +2.67% | ||
| Jun 16 | $0.00126 | -11.99% | ||
| Jun 9 | $0.00145 | -7.37% | ||
| Jun 2 | $0.00156 | -5.91% | ||
| May 26 | $0.00166 | -6.57% | ||
| May 19 | $0.00177 | +9.88% | ||
| May 12 | $0.00161 | -4.37% | ||
| May 5 | $0.00158 | +38.55% | ||
| Apr 28 | $0.00117 | +1.37% | ||
| Apr 21 | $0.00116 | +4.54% | ||
| Apr 14 | $0.00111 | -2.40% | ||
| Apr 7 | $0.00116 | -12.35% | ||
| Mar 31 | $0.0015 | +70.31% | ||
| Mar 24 | $0.000876 | +0.27% | ||
| Mar 17 | $0.00086 | -19.25% | ||
| Mar 10 | $0.00106 | -3.36% | ||
| Mar 3 | $0.00119 | -32.19% | ||
| Feb 24 | $0.00176 | -10.82% | ||
| Feb 17 | $0.00193 | +3.79% | ||
| Feb 10 | $0.00188 | -8.37% | ||
| Feb 3 | $0.00206 | -64.37% | ||
| Jan 27 | $0.00581 | +125.80% | ||
| Jan 20 | $0.00262 | +4.53% | ||
| Jan 13 | $0.00263 | -11.91% | ||
| Jan 6 | $0.00258 | -11.62% | ||
| Dec 30 | $0.00367 | -17.06% | ||
| Dec 23 | $0.00406 | -17.74% | ||
| Dec 16 | $0.00492 | -19.84% | ||
| Dec 9 | $0.00646 | -4.92% | ||
| Dec 2 | $0.00616 | -5.24% | ||
| Nov 25 | $0.0065 | +23.74% | ||
| Nov 18 | $0.00458 | +7.54% | ||
| Nov 11 | $0.00482 | +9.64% | ||