Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.0285
+5.18%
$4.18 million $107,183
Mar 16, 2024 $0.0271
-12.05%
$3.97 million $94,864
Mar 15, 2024 $0.0308
-2.47%
$4.48 million $112,276
Mar 14, 2024 $0.0315
-5.90%
$4.57 million $105,658
Mar 13, 2024 $0.0335
-3.73%
$4.84 million $116,494
Mar 12, 2024 $0.0348
+6.23%
$5.01 million $40,667
Mar 11, 2024 $0.0328
+2.62%
$4.7 million $108,635
Mar 10, 2024 $0.0319
-2.04%
$4.52 million $73,288
Mar 9, 2024 $0.0326
-2.03%
$4.6 million $96,023
Mar 8, 2024 $0.0333
+3.74%
$4.69 million $66,011
Mar 7, 2024 $0.0321
-0.74%
$4.49 million $75,160
Mar 6, 2024 $0.0323
+6.58%
$4.52 million $109,930
Mar 5, 2024 $0.0303
-5.53%
$4.23 million $105,983
Mar 4, 2024 $0.0321
+3.08%
$4.46 million $128,395
Mar 3, 2024 $0.0311
+3.03%
$4.32 million $97,162
Mar 2, 2024 $0.0302
-1.16%
$4.18 million $94,758
Mar 1, 2024 $0.031
-0.13%
$4.28 million $99,620
Feb 29, 2024 $0.0311
-0.85%
$4.27 million $88,019
Feb 28, 2024 $0.0317
+1.09%
$4.35 million $133,338
Feb 27, 2024 $0.0314
+3.74%
$4.28 million $99,008
Feb 26, 2024 $0.0303
+1.37%
$4.12 million $55,665
Feb 25, 2024 $0.0299
+0.13%
$4.05 million $120,401
Feb 24, 2024 $0.0294
+1.41%
$3.97 million $107,459
Feb 23, 2024 $0.029
-3.58%
$3.9 million $84,318
Feb 22, 2024 $0.0301
-7.32%
$4.01 million $108,600
Feb 21, 2024 $0.0325
+5.90%
$4.32 million $82,845
Feb 20, 2024 $0.0306
-3.45%
$19.91 million $126,900
Feb 19, 2024 $0.033
+0.14%
$21.44 million $162,613
Feb 18, 2024 $0.0329
+10.60%
$21.41 million $154,536
Feb 17, 2024 $0.0298
-18.13%
$19.36 million $196,834
Feb 16, 2024 $0.0364
-6.92%
$23.68 million $202,240
Feb 15, 2024 $0.0391
+13.21%
$25.44 million $138,426
Feb 14, 2024 $0.0348
+40.18%
$22.65 million $46,762
Feb 13, 2024 $0.0249
+0.44%
$16.15 million $161,904
Feb 12, 2024 $0.0247
+1.04%
$16.08 million $115,844
Feb 11, 2024 $0.0245
+2.06%
$15.95 million $165,555
Feb 10, 2024 $0.0242
+5.38%
$15.72 million $145,875
Feb 9, 2024 $0.0233
+0.26%
$15.14 million $172,326
Feb 8, 2024 $0.0231
+33.08%
$15.01 million $190,455
Feb 7, 2024 $0.0173
+3.01%
$11.24 million $161,637
Feb 6, 2024 $0.0168
+7.76%
$10.92 million $191,293
Feb 5, 2024 $0.0157
-3.12%
$10.22 million $83,210
Feb 4, 2024 $0.0162
-2.13%
$10.55 million $117,593
Feb 3, 2024 $0.0165
+0.84%
$10.75 million $171,753
Feb 2, 2024 $0.0162
-3.20%
$10.56 million $150,692
Feb 1, 2024 $0.0168
-1.96%
$10.91 million $68,703
Jan 31, 2024 $0.0171
-5.44%
$11.12 million $105,762
Jan 30, 2024 $0.018
-7.90%
$11.69 million $172,620
Jan 29, 2024 $0.0195
-3.71%
$12.69 million $172,765
Jan 28, 2024 $0.0204
-0.24%
$13.23 million $87,890