Coinranking
ApeBond Historical Data
ABOND
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2024 | $0.0204 | +2.72% | ||
| Jan 26, 2024 | $0.0198 | -6.48% | ||
| Jan 25, 2024 | $0.0212 | -0.31% | ||
| Jan 24, 2024 | $0.0213 | +3.19% | ||
| Jan 23, 2024 | $0.0206 | -7.51% | ||
| Jan 22, 2024 | $0.0225 | -5.49% | ||
| Jan 21, 2024 | $0.0238 | -2.51% | ||
| Jan 20, 2024 | $0.0245 | -5.20% | ||
| Jan 19, 2024 | $0.0258 | -0.04% | ||
| Jan 18, 2024 | $0.0254 | -6.25% | ||
| Jan 17, 2024 | $0.028 | +0.33% | ||
| Jan 16, 2024 | $0.0279 | -3.22% | ||
| Jan 15, 2024 | $0.0288 | +6.66% | ||
| Jan 14, 2024 | $0.027 | -3.51% | ||
| Jan 13, 2024 | $0.0281 | +7.27% | ||
| Jan 12, 2024 | $0.0263 | -7.59% | ||
| Jan 11, 2024 | $0.0284 | -1.30% | ||
| Jan 10, 2024 | $0.0299 | +9.02% | ||
| Jan 9, 2024 | $0.0274 | -3.44% | ||
| Jan 8, 2024 | $0.0277 | -0.49% | ||
| Jan 7, 2024 | $0.0278 | -7.18% | ||
| Jan 6, 2024 | $0.03 | +7.18% | ||
| Jan 5, 2024 | $0.028 | -3.14% | ||
| Jan 4, 2024 | $0.0289 | -0.06% | ||
| Jan 3, 2024 | $0.0293 | -5.97% | ||
| Jan 2, 2024 | $0.0312 | -7.88% | ||
| Jan 1, 2024 | $0.0338 | -0.72% | ||
| Dec 31, 2023 | $0.0347 | +1.20% | ||
| Dec 30, 2023 | $0.0345 | +0.14% | ||
| Dec 29, 2023 | $0.0344 | -5.11% | ||
| Dec 28, 2023 | $0.0366 | -17.86% | ||
| Dec 27, 2023 | $0.0449 | +10.75% | ||
| Dec 26, 2023 | $0.0405 | -4.79% | ||
| Dec 25, 2023 | $0.0425 | +3.40% | ||
| Dec 24, 2023 | $0.0411 | +1.19% | ||
| Dec 23, 2023 | $0.0404 | -3.79% | ||
| Dec 22, 2023 | $0.042 | -8.53% | ||
| Dec 21, 2023 | $0.0458 | +10.07% | ||
| Dec 20, 2023 | $0.0416 | -8.33% | ||
| Dec 19, 2023 | $0.0454 | +12.35% | ||
| Dec 18, 2023 | $0.0404 | -5.59% | ||
| Dec 17, 2023 | $0.0434 | -4.32% | ||
| Dec 16, 2023 | $0.0454 | -3.75% | ||
| Dec 15, 2023 | $0.0472 | -2.33% | ||
| Dec 14, 2023 | $0.0483 | +10.54% | ||
| Dec 13, 2023 | $0.0436 | -11.84% | ||