Coinranking
ApeBond Historical Data
ABOND
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2024 | $0.0285 | +5.18% | ||
| Mar 16, 2024 | $0.0271 | -12.05% | ||
| Mar 15, 2024 | $0.0308 | -2.47% | ||
| Mar 14, 2024 | $0.0315 | -5.90% | ||
| Mar 13, 2024 | $0.0335 | -3.73% | ||
| Mar 12, 2024 | $0.0348 | +6.23% | ||
| Mar 11, 2024 | $0.0328 | +2.62% | ||
| Mar 10, 2024 | $0.0319 | -2.04% | ||
| Mar 9, 2024 | $0.0326 | -2.03% | ||
| Mar 8, 2024 | $0.0333 | +3.74% | ||
| Mar 7, 2024 | $0.0321 | -0.74% | ||
| Mar 6, 2024 | $0.0323 | +6.58% | ||
| Mar 5, 2024 | $0.0303 | -5.53% | ||
| Mar 4, 2024 | $0.0321 | +3.08% | ||
| Mar 3, 2024 | $0.0311 | +3.03% | ||
| Mar 2, 2024 | $0.0302 | -1.16% | ||
| Mar 1, 2024 | $0.031 | -0.13% | ||
| Feb 29, 2024 | $0.0311 | -0.85% | ||
| Feb 28, 2024 | $0.0317 | +1.09% | ||
| Feb 27, 2024 | $0.0314 | +3.74% | ||
| Feb 26, 2024 | $0.0303 | +1.37% | ||
| Feb 25, 2024 | $0.0299 | +0.13% | ||
| Feb 24, 2024 | $0.0294 | +1.41% | ||
| Feb 23, 2024 | $0.029 | -3.58% | ||
| Feb 22, 2024 | $0.0301 | -7.32% | ||
| Feb 21, 2024 | $0.0325 | +5.90% | ||
| Feb 20, 2024 | $0.0306 | -3.45% | ||
| Feb 19, 2024 | $0.033 | +0.14% | ||
| Feb 18, 2024 | $0.0329 | +10.60% | ||
| Feb 17, 2024 | $0.0298 | -18.13% | ||
| Feb 16, 2024 | $0.0364 | -6.92% | ||
| Feb 15, 2024 | $0.0391 | +13.21% | ||
| Feb 14, 2024 | $0.0348 | +40.18% | ||
| Feb 13, 2024 | $0.0249 | +0.44% | ||
| Feb 12, 2024 | $0.0247 | +1.04% | ||
| Feb 11, 2024 | $0.0245 | +2.06% | ||
| Feb 10, 2024 | $0.0242 | +5.38% | ||
| Feb 9, 2024 | $0.0233 | +0.26% | ||
| Feb 8, 2024 | $0.0231 | +33.08% | ||
| Feb 7, 2024 | $0.0173 | +3.01% | ||
| Feb 6, 2024 | $0.0168 | +7.76% | ||
| Feb 5, 2024 | $0.0157 | -3.12% | ||
| Feb 4, 2024 | $0.0162 | -2.13% | ||
| Feb 3, 2024 | $0.0165 | +0.84% | ||
| Feb 2, 2024 | $0.0162 | -3.20% | ||
| Feb 1, 2024 | $0.0168 | -1.96% | ||
| Jan 31, 2024 | $0.0171 | -5.44% | ||
| Jan 30, 2024 | $0.018 | -7.90% | ||
| Jan 29, 2024 | $0.0195 | -3.71% | ||
| Jan 28, 2024 | $0.0204 | -0.24% | ||