ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000956
-13.40%
$ 137,974 $ 84,557
Jan 18, 2026 $ 0.0011
-5.61%
$ 159,357 $ 87,181
Jan 17, 2026 $ 0.00117
-0.92%
$ 168,780 $ 83,007
Jan 16, 2026 $ 0.00118
+0.04%
$ 170,321 $ 71,605
Jan 15, 2026 $ 0.00118
-1.34%
$ 170,279 $ 101,033
Jan 14, 2026 $ 0.0012
+0.56%
$ 172,631 $ 82,474
Jan 13, 2026 $ 0.00119
-0.81%
$ 171,579 $ 59,637
Jan 12, 2026 $ 0.0012
-0.88%
$ 173,107 $ 82,127
Jan 11, 2026 $ 0.00121
+2.53%
$ 174,597 $ 88,130
Jan 10, 2026 $ 0.00118
-2.09%
$ 170,294 $ 83,143
Jan 9, 2026 $ 0.00121
+1.33%
$ 173,933 $ 78,879
Jan 8, 2026 $ 0.00119
-2.43%
$ 171,654 $ 82,148
Jan 7, 2026 $ 0.00122
-1.91%
$ 175,950 $ 83,641
Jan 6, 2026 $ 0.00124
-0.85%
$ 179,412 $ 82,747
Jan 5, 2026 $ 0.00125
+2.79%
$ 181,029 $ 51,399
Jan 4, 2026 $ 0.00122
+2.15%
$ 176,066 $ 85,355
Jan 3, 2026 $ 0.00119
+0.46%
$ 172,385 $ 84,451
Jan 2, 2026 $ 0.00119
-4.04%
$ 171,597 $ 60,487
Jan 1, 2026 $ 0.00124
-8.53%
$ 178,820 $ 85,220
Dec 31, 2025 $ 0.00134
+0.62%
$ 195,601 $ 87,805
Dec 30, 2025 $ 0.00133
-0.03%
$ 192,024 $ 73,292
Dec 29, 2025 $ 0.00134
-1.94%
$ 192,254 $ 93,545
Dec 28, 2025 $ 0.00136
+1.88%
$ 196,929 $ 67,487
Dec 27, 2025 $ 0.00133
+2.00%
$ 192,890 $ 98,772
Dec 26, 2025 $ 0.00131
-0.49%
$ 188,527 $ 82,515
Dec 25, 2025 $ 0.00131
+0.38%
$ 189,583 $ 84,091
Dec 24, 2025 $ 0.00131
+0.27%
$ 188,835 $ 70,971
Dec 23, 2025 $ 0.00131
-0.87%
$ 188,632 $ 91,314
Dec 22, 2025 $ 0.00132
+0.60%
$ 190,031 $ 80,829
Dec 21, 2025 $ 0.00131
+13.57%
$ 189,000 $ 69,441
Dec 20, 2025 $ 0.00115
-0.42%
$ 166,010 $ 86,250
Dec 19, 2025 $ 0.00115
+7.66%
$ 166,582 $ 86,232
Dec 18, 2025 $ 0.00107
-1.82%
$ 154,220 $ 84,434
Dec 17, 2025 $ 0.00109
-1.83%
$ 157,203 $ 84,304
Dec 16, 2025 $ 0.00111
+1.70%
$ 160,735 $ 57,065
Dec 15, 2025 $ 0.00108
-2.88%
$ 156,993 $ 43,176
Dec 14, 2025 $ 0.00111
-2.24%
$ 160,668 $ 43,720
Dec 13, 2025 $ 0.00114
+1.72%
$ 164,322 $ 46,461
Dec 12, 2025 $ 0.00112
-0.57%
$ 161,042 $ 42,691
Dec 11, 2025 $ 0.00112
+2.40%
$ 162,059 $ 42,357
Dec 10, 2025 $ 0.00109
-2.88%
$ 157,999 $ 50,741
Dec 9, 2025 $ 0.00113
+0.02%
$ 162,833 $ 63,229
Dec 8, 2025 $ 0.00113
-1.86%
$ 162,804 $ 53,803
Dec 7, 2025 $ 0.00115
+0.24%
$ 165,834 $ 87,203
Dec 6, 2025 $ 0.00115
-0.94%
$ 165,430 $ 76,201
Dec 5, 2025 $ 0.00116
-3.99%
$ 167,075 $ 68,550
Dec 4, 2025 $ 0.00121
-2.35%
$ 173,955 $ 76,444
Dec 3, 2025 $ 0.00124
+5.12%
$ 178,442 $ 87,265
Dec 2, 2025 $ 0.00118
+5.93%
$ 169,715 $ 74,334
Dec 1, 2025 $ 0.00111
-4.88%
$ 160,350 $ 85,780