ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0008
-0.90%
$115,452 $378
May 24, 2026 $0.000813
-1.53%
$117,313 $247
May 23, 2026 $0.000825
-0.81%
$119,047 $531
May 22, 2026 $0.000831
-0.91%
$119,877 $523
May 21, 2026 $0.000839
-0.21%
$121,042 $909
May 20, 2026 $0.000839
+1.39%
$121,031 $339
May 19, 2026 $0.000828
-2.89%
$119,487 $282
May 18, 2026 $0.000847
-5.23%
$122,204 $1,018
May 17, 2026 $0.000897
+1.71%
$129,454 $63
May 16, 2026 $0.000853
-4.28%
$123,082 $302
May 15, 2026 $0.000909
-7.25%
$131,230 $1,148
May 14, 2026 $0.000958
+24.31%
$138,203 $1,454
May 13, 2026 $0.000771
+2.57%
$111,178 $124
May 12, 2026 $0.000751
-3.19%
$108,422 $488
May 11, 2026 $0.000773
+5.28%
$111,542 $170
May 10, 2026 $0.000732
-3.49%
$105,566 $605
May 9, 2026 $0.000831
-8.96%
$119,926 $239
May 8, 2026 $0.000914
+6.36%
$131,823 $167
May 7, 2026 $0.000859
+0.95%
$123,939 $129
May 6, 2026 $0.000852
+7.70%
$122,876 $2,130
May 5, 2026 $0.000791
-8.67%
$114,113 $621
May 4, 2026 $0.000866
+2.58%
$124,906 $1,674
May 3, 2026 $0.000841
-0.05%
$121,336 $568
May 2, 2026 $0.000848
-1.65%
$122,389 $638
May 1, 2026 $0.000862
+2.46%
$124,415 $309
Apr 30, 2026 $0.00084
+4.60%
$121,192 $328
Apr 29, 2026 $0.000802
-0.84%
$115,711 $265
Apr 28, 2026 $0.000808
+4.34%
$116,696 $177
Apr 27, 2026 $0.000773
-1.34%
$111,596 $353
Apr 26, 2026 $0.000782
+0.86%
$112,800 $54
Apr 25, 2026 $0.000776
-0.90%
$112,042 $796
Apr 24, 2026 $0.000784
-1.32%
$113,112 $419
Apr 23, 2026 $0.000794
+5.82%
$114,583 $1,269
Apr 22, 2026 $0.00075
-19.03%
$108,256 $3,371
Apr 21, 2026 $0.000925
+2.50%
$133,696 $1,987
Apr 20, 2026 $0.000902
+12.13%
$130,174 $531
Apr 19, 2026 $0.000806
-7.31%
$116,239 $501
Apr 18, 2026 $0.00087
+4.29%
$125,561 $482
Apr 17, 2026 $0.000835
+10.88%
$120,430 $1,571
Apr 16, 2026 $0.000753
-5.42%
$108,648 $788
Apr 15, 2026 $0.000796
+10.75%
$114,822 $698
Apr 14, 2026 $0.000718
-0.83%
$103,641 $218
Apr 13, 2026 $0.000727
+9.41%
$104,850 $470
Apr 12, 2026 $0.000662
-1.60%
$95,528 $212
Apr 11, 2026 $0.000661
-1.56%
$95,405 $388
Apr 10, 2026 $0.000671
-14.89%
$96,851 $2,907
Apr 9, 2026 $0.00079
+2.01%
$114,002 $78
Apr 8, 2026 $0.000775
+1.12%
$111,781 $571
Apr 7, 2026 $0.000768
+35.09%
$110,760 $2,210
Apr 6, 2026 $0.000567
-17.91%
$81,877 $3,562