Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0008
-0.90%
$115,452 $378
May 24, 2026 $0.000813
-1.53%
$117,313 $247
May 23, 2026 $0.000825
-0.81%
$119,047 $531
May 22, 2026 $0.000831
-0.91%
$119,877 $523
May 21, 2026 $0.000839
-0.21%
$121,042 $909
May 20, 2026 $0.000839
+1.39%
$121,031 $339
May 19, 2026 $0.000828
-2.89%
$119,487 $282
May 18, 2026 $0.000847
-5.23%
$122,204 $1,018
May 17, 2026 $0.000897
+1.71%
$129,454 $63
May 16, 2026 $0.000853
-4.28%
$123,082 $302
May 15, 2026 $0.000909
-7.25%
$131,230 $1,148
May 14, 2026 $0.000958
+24.31%
$138,203 $1,454
May 13, 2026 $0.000771
+2.57%
$111,178 $124
May 12, 2026 $0.000751
-3.19%
$108,422 $488
May 11, 2026 $0.000773
+5.28%
$111,542 $170
May 10, 2026 $0.000732
-3.49%
$105,566 $605
May 9, 2026 $0.000831
-8.96%
$119,926 $239
May 8, 2026 $0.000914
+6.36%
$131,823 $167
May 7, 2026 $0.000859
+0.95%
$123,939 $129
May 6, 2026 $0.000852
+7.70%
$122,876 $2,130
May 5, 2026 $0.000791
-8.67%
$114,113 $621
May 4, 2026 $0.000866
+2.58%
$124,906 $1,674
May 3, 2026 $0.000841
-0.05%
$121,336 $568
May 2, 2026 $0.000848
-1.65%
$122,389 $638
May 1, 2026 $0.000862
+2.46%
$124,415 $309
Apr 30, 2026 $0.00084
+4.60%
$121,192 $328
Apr 29, 2026 $0.000802
-0.84%
$115,711 $265
Apr 28, 2026 $0.000808
+4.34%
$116,696 $177
Apr 27, 2026 $0.000773
-1.34%
$111,596 $353
Apr 26, 2026 $0.000782
+0.86%
$112,800 $54
Apr 25, 2026 $0.000776
-0.90%
$112,042 $796
Apr 24, 2026 $0.000784
-1.32%
$113,112 $419
Apr 23, 2026 $0.000794
+5.82%
$114,583 $1,269
Apr 22, 2026 $0.00075
-19.03%
$108,256 $3,371
Apr 21, 2026 $0.000925
+2.50%
$133,696 $1,987
Apr 20, 2026 $0.000902
+12.13%
$130,174 $531
Apr 19, 2026 $0.000806
-7.31%
$116,239 $501
Apr 18, 2026 $0.00087
+4.29%
$125,561 $482
Apr 17, 2026 $0.000835
+10.88%
$120,430 $1,571
Apr 16, 2026 $0.000753
-5.42%
$108,648 $788
Apr 15, 2026 $0.000796
+10.75%
$114,822 $698
Apr 14, 2026 $0.000718
-0.83%
$103,641 $218
Apr 13, 2026 $0.000727
+9.41%
$104,850 $470
Apr 12, 2026 $0.000662
-1.60%
$95,528 $212
Apr 11, 2026 $0.000661
-1.56%
$95,405 $388
Apr 10, 2026 $0.000671
-14.89%
$96,851 $2,907
Apr 9, 2026 $0.00079
+2.01%
$114,002 $78
Apr 8, 2026 $0.000775
+1.12%
$111,781 $571
Apr 7, 2026 $0.000768
+35.09%
$110,760 $2,210
Apr 6, 2026 $0.000567
-17.91%
$81,877 $3,562