ApeBond Historical Data

ABOND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000691
-1.21%
$99,642 $160
Apr 4, 2026 $0.000698
+0.41%
$100,659 $232
Apr 3, 2026 $0.000696
-0.95%
$100,378 $430
Apr 2, 2026 $0.000703
-0.55%
$101,428 $185
Apr 1, 2026 $0.000708
-6.24%
$102,098 $873
Mar 31, 2026 $0.000754
+3.82%
$108,753 $484
Mar 30, 2026 $0.000726
+11.60%
$104,765 $2,673
Mar 29, 2026 $0.00065
-7.22%
$93,767 $516
Mar 28, 2026 $0.000701
+2.36%
$101,166 $2,940
Mar 27, 2026 $0.000685
-6.78%
$98,832 $2,231
Mar 26, 2026 $0.000735
+0.94%
$106,006 $1,275
Mar 25, 2026 $0.000728
-17.25%
$105,067 $2,298
Mar 24, 2026 $0.000881
-0.06%
$127,161 $2,411
Mar 23, 2026 $0.000856
-1.63%
$123,456 $2,695
Mar 22, 2026 $0.000871
-19.17%
$125,734 $1,152
Mar 21, 2026 $0.00109
+14.56%
$157,634 $1,412
Mar 20, 2026 $0.000948
+1.72%
$136,737 $598
Mar 19, 2026 $0.000932
-2.17%
$134,545 $1,472
Mar 18, 2026 $0.000952
-6.48%
$137,429 $879
Mar 17, 2026 $0.00102
-1.93%
$147,149 $1,450
Mar 16, 2026 $0.00104
+7.34%
$149,946 $762
Mar 15, 2026 $0.000967
-2.36%
$139,531 $777
Mar 14, 2026 $0.000993
+0.40%
$143,339 $664
Mar 13, 2026 $0.00099
-1.65%
$142,812 $1,395
Mar 12, 2026 $0.00101
+1.36%
$145,546 $3,290
Mar 11, 2026 $0.000995
+8.15%
$143,637 $1,013
Mar 10, 2026 $0.00092
-6.97%
$132,790 $1,300
Mar 9, 2026 $0.000991
+3.39%
$142,963 $260
Mar 8, 2026 $0.00096
-13.69%
$138,464 $1,454
Mar 7, 2026 $0.00111
+9.11%
$160,450 $1,160
Mar 6, 2026 $0.00102
-6.10%
$147,105 $2,722
Mar 5, 2026 $0.00109
-0.40%
$156,664 $1,677
Mar 4, 2026 $0.00109
+10.37%
$157,289 $4,738
Mar 3, 2026 $0.000988
-2.36%
$142,509 $915
Mar 2, 2026 $0.00101
+5.96%
$145,948 $1,426
Mar 1, 2026 $0.000955
-5.58%
$137,745 $1,318
Feb 28, 2026 $0.00101
-2.50%
$145,878 $765
Feb 27, 2026 $0.00104
-4.46%
$149,616 $911
Feb 26, 2026 $0.00109
-6.34%
$156,596 $993
Feb 25, 2026 $0.00116
+15.30%
$167,190 $2,012
Feb 24, 2026 $0.001
-17.48%
$145,005 $1,919
Feb 23, 2026 $0.00122
+14.22%
$175,698 $3,870
Feb 22, 2026 $0.00107
+9.70%
$153,822 $154
Feb 21, 2026 $0.000972
-11.73%
$140,184 $535
Feb 20, 2026 $0.0011
+5.90%
$158,804 $700
Feb 19, 2026 $0.00104
+0.04%
$149,958 $1,626
Feb 18, 2026 $0.00104
-18.70%
$149,901 $1,655
Feb 17, 2026 $0.00128
+10.14%
$184,373 $2,385
Feb 16, 2026 $0.00116
+8.20%
$167,397 $1,525
Feb 15, 2026 $0.00107
-8.43%
$154,715 $800