Coinranking
ApeBond Historical Data
ABOND
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 7 PM | $0.000859 | +0.27% | ||
| May 7, 6 PM | $0.000858 | -0.68% | ||
| May 7, 5 PM | $0.000864 | +0.82% | ||
| May 7, 4 PM | $0.000871 | -5.02% | ||
| May 7, 3 PM | $0.000916 | +2.37% | ||
| May 7, 2 PM | $0.000912 | -0.80% | ||
| May 7, 1 PM | $0.000908 | +6.19% | ||
| May 7, 12 PM | $0.000855 | +0.31% | ||
| May 7, 11 AM | $0.000851 | +0.05% | ||
| May 7, 10 AM | $0.000852 | +0.24% | ||
| May 7, 9 AM | $0.000867 | +0.13% | ||
| May 7, 8 AM | $0.000866 | +2.06% | ||
| May 7, 7 AM | $0.000867 | +2.30% | ||
| May 7, 6 AM | $0.000847 | -0.10% | ||
| May 7, 5 AM | $0.00086 | +1.57% | ||
| May 7, 4 AM | $0.000864 | +0.15% | ||
| May 7, 3 AM | $0.000842 | -0.19% | ||
| May 7, 2 AM | $0.000842 | -2.98% | ||
| May 7, 1 AM | $0.000868 | -0.12% | ||
| May 7, 12 AM | $0.000846 | -0.63% | ||
| May 6, 11 PM | $0.000852 | +0.04% | ||
| May 6, 10 PM | $0.000851 | -2.84% | ||
| May 6, 9 PM | $0.000875 | -1.90% | ||
| May 6, 8 PM | $0.000892 | -0.35% | ||
| May 6, 7 PM | $0.000899 | +10.18% | ||
| May 6, 6 PM | $0.000843 | +2.16% | ||
| May 6, 5 PM | $0.000802 | -2.72% | ||
| May 6, 4 PM | $0.000789 | -2.62% | ||
| May 6, 3 PM | $0.000802 | -0.27% | ||
| May 6, 2 PM | $0.000771 | -3.52% | ||
| May 6, 1 PM | $0.000766 | -5.19% | ||
| May 6, 12 PM | $0.000768 | -0.07% | ||
| May 6, 11 AM | $0.000769 | -1.65% | ||
| May 6, 10 AM | $0.000795 | -1.01% | ||
| May 6, 9 AM | $0.000783 | -2.21% | ||
| May 6, 8 AM | $0.000798 | +3.55% | ||
| May 6, 7 AM | $0.000769 | -0.63% | ||
| May 6, 6 AM | $0.000795 | -5.33% | ||
| May 6, 5 AM | $0.000785 | +0.60% | ||
| May 6, 4 AM | $0.000793 | +1.10% | ||
| May 6, 3 AM | $0.000797 | -0.05% | ||
| May 6, 2 AM | $0.000804 | -3.05% | ||
| May 6, 1 AM | $0.000796 | +0.69% | ||
| May 6, 12 AM | $0.000796 | +0.67% | ||
| May 5, 11 PM | $0.000791 | -0.09% | ||
| May 5, 10 PM | $0.000824 | +1.53% | ||
| May 5, 9 PM | $0.000811 | +0.18% | ||
| May 5, 8 PM | $0.00081 | +1.37% | ||
| May 5, 7 PM | $0.000799 | +0.00% | ||
| May 5, 6 PM | $0.000838 | +4.96% | ||