ApeBond Historical Data

ABOND Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00115
+0.20%
$ 166,418 $ 68,657
Jan 2, 9 AM $ 0.00115
-5.93%
$ 166,086 $ 72,189
Jan 2, 8 AM $ 0.00122
+1.77%
$ 176,365 $ 71,719
Jan 2, 7 AM $ 0.0012
-3.07%
$ 173,311 $ 73,457
Jan 2, 6 AM $ 0.00124
+0.15%
$ 178,865 $ 73,377
Jan 2, 5 AM $ 0.00124
+0.08%
$ 178,677 $ 78,055
Jan 2, 4 AM $ 0.00124
-0.02%
$ 178,478 $ 81,123
Jan 2, 3 AM $ 0.00124
+0.35%
$ 178,520 $ 83,217
Jan 2, 2 AM $ 0.00123
-0.40%
$ 177,862 $ 84,522
Jan 2, 1 AM $ 0.00124
-0.04%
$ 178,605 $ 84,237
Jan 2, 12 AM $ 0.00124
-0.07%
$ 178,691 $ 83,707
Jan 1, 11 PM $ 0.00124
-0.22%
$ 178,820 $ 85,220
Jan 1, 10 PM $ 0.00124
+0.02%
$ 179,220 $ 89,092
Jan 1, 9 PM $ 0.00124
+0.41%
$ 179,191 $ 89,122
Jan 1, 8 PM $ 0.00124
+0.11%
$ 178,448 $ 86,850
Jan 1, 7 PM $ 0.00124
+0.53%
$ 178,239 $ 86,879
Jan 1, 6 PM $ 0.00123
-0.14%
$ 177,112 $ 86,480
Jan 1, 5 PM $ 0.00123
-4.36%
$ 177,141 $ 82,303
Jan 1, 4 PM $ 0.00129
-0.36%
$ 185,622 $ 77,511
Jan 1, 3 PM $ 0.00129
+0.69%
$ 186,382 $ 76,587
Jan 1, 2 PM $ 0.00128
-0.10%
$ 185,027 $ 76,342
Jan 1, 1 PM $ 0.00128
+0.67%
$ 185,184 $ 73,661
Jan 1, 12 PM $ 0.00128
-0.30%
$ 184,038 $ 73,657
Jan 1, 11 AM $ 0.00128
-0.02%
$ 184,707 $ 77,432
Jan 1, 10 AM $ 0.00128
+0.25%
$ 184,650 $ 81,805
Jan 1, 9 AM $ 0.00128
-1.58%
$ 184,377 $ 80,043
Jan 1, 8 AM $ 0.0013
-1.13%
$ 187,336 $ 78,995
Jan 1, 7 AM $ 0.00131
-2.40%
$ 189,395 $ 78,146
Jan 1, 6 AM $ 0.00135
+0.03%
$ 194,102 $ 74,128
Jan 1, 5 AM $ 0.00134
-0.30%
$ 193,986 $ 70,750
Jan 1, 4 AM $ 0.00135
+0.04%
$ 194,520 $ 69,386
Jan 1, 3 AM $ 0.00135
-0.04%
$ 194,361 $ 69,863
Jan 1, 2 AM $ 0.00135
+0.01%
$ 194,506 $ 74,411
Jan 1, 1 AM $ 0.00135
-0.48%
$ 194,490 $ 75,669
Jan 1, 12 AM $ 0.00135
-0.05%
$ 195,399 $ 80,980
Dec 31, 11 PM $ 0.00135
+1.06%
$ 195,601 $ 88,116
Dec 31, 10 PM $ 0.00134
-0.44%
$ 193,452 $ 87,805
Dec 31, 9 PM $ 0.00134
+1.41%
$ 193,667 $ 86,807
Dec 31, 8 PM $ 0.00132
-0.35%
$ 190,898 $ 83,390
Dec 31, 7 PM $ 0.00133
+0.27%
$ 191,532 $ 82,823
Dec 31, 6 PM $ 0.00132
+0.04%
$ 190,984 $ 82,858
Dec 31, 5 PM $ 0.00132
+0.10%
$ 190,955 $ 83,150
Dec 31, 4 PM $ 0.00132
-0.19%
$ 190,769 $ 84,526
Dec 31, 3 PM $ 0.00132
-0.22%
$ 191,158 $ 85,415
Dec 31, 2 PM $ 0.00133
+0.23%
$ 191,519 $ 85,189
Dec 31, 1 PM $ 0.00132
-0.47%
$ 191,143 $ 84,851
Dec 31, 12 PM $ 0.00133
+0.48%
$ 192,081 $ 82,487
Dec 31, 11 AM $ 0.00132
+0.00%
$ 191,172 $ 79,026
Dec 31, 10 AM $ 0.00132
-0.17%
$ 191,129 $ 76,827
Dec 31, 9 AM $ 0.00133
+0.13%
$ 191,504 $ 80,448