ApeBond Historical Data

ABOND Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00132
-0.17%
$ 191,129 $ 76,827
Dec 31, 9 AM $ 0.00133
+0.13%
$ 191,504 $ 80,448
Dec 31, 8 AM $ 0.00133
-0.40%
$ 191,316 $ 83,376
Dec 31, 7 AM $ 0.00133
+0.71%
$ 192,325 $ 85,488
Dec 31, 6 AM $ 0.00132
-0.08%
$ 190,969 $ 89,088
Dec 31, 5 AM $ 0.00132
+0.23%
$ 191,113 $ 95,191
Dec 31, 4 AM $ 0.00132
+0.16%
$ 190,652 $ 94,665
Dec 31, 3 AM $ 0.00132
-0.10%
$ 190,349 $ 93,680
Dec 31, 2 AM $ 0.00132
-0.01%
$ 190,537 $ 89,473
Dec 31, 1 AM $ 0.00132
+0.08%
$ 190,580 $ 88,712
Dec 31, 12 AM $ 0.00132
-0.90%
$ 190,523 $ 84,355
Dec 30, 11 PM $ 0.00133
-0.10%
$ 192,024 $ 75,958
Dec 30, 10 PM $ 0.00133
-0.01%
$ 192,225 $ 73,292
Dec 30, 9 PM $ 0.00133
+0.02%
$ 192,254 $ 76,558
Dec 30, 8 PM $ 0.00133
-0.31%
$ 191,850 $ 83,599
Dec 30, 7 PM $ 0.00133
-0.02%
$ 192,370 $ 87,584
Dec 30, 6 PM $ 0.00133
-0.50%
$ 192,399 $ 87,671
Dec 30, 5 PM $ 0.00134
-0.18%
$ 193,380 $ 89,304
Dec 30, 4 PM $ 0.00134
-0.46%
$ 193,697 $ 91,247
Dec 30, 3 PM $ 0.00135
-0.24%
$ 194,620 $ 93,070
Dec 30, 2 PM $ 0.00135
-0.08%
$ 195,082 $ 93,014
Dec 30, 1 PM $ 0.00135
+0.12%
$ 195,139 $ 92,484
Dec 30, 12 PM $ 0.00135
+0.30%
$ 194,952 $ 91,903
Dec 30, 11 AM $ 0.00135
+0.05%
$ 194,360 $ 90,093
Dec 30, 10 AM $ 0.00135
-0.40%
$ 194,188 $ 86,349
Dec 30, 9 AM $ 0.00135
-0.12%
$ 194,952 $ 83,452
Dec 30, 8 AM $ 0.00135
+0.16%
$ 195,817 $ 80,870
Dec 30, 7 AM $ 0.00135
-0.10%
$ 195,140 $ 79,965
Dec 30, 6 AM $ 0.00136
+0.57%
$ 195,587 $ 82,120
Dec 30, 5 AM $ 0.00135
+0.23%
$ 194,548 $ 83,567
Dec 30, 4 AM $ 0.00135
+0.05%
$ 194,144 $ 86,472
Dec 30, 3 AM $ 0.00135
+0.30%
$ 194,129 $ 89,241
Dec 30, 2 AM $ 0.00134
+0.26%
$ 193,682 $ 92,911
Dec 30, 1 AM $ 0.00134
+0.50%
$ 193,177 $ 93,961
Dec 30, 12 AM $ 0.00133
+0.00%
$ 192,283 $ 93,464
Dec 29, 11 PM $ 0.00133
-0.49%
$ 192,254 $ 93,451
Dec 29, 10 PM $ 0.00134
-0.31%
$ 193,105 $ 93,545
Dec 29, 9 PM $ 0.00134
+0.01%
$ 193,711 $ 90,541
Dec 29, 8 PM $ 0.00134
+0.35%
$ 193,654 $ 84,464
Dec 29, 7 PM $ 0.00134
+0.30%
$ 192,976 $ 80,862
Dec 29, 6 PM $ 0.00133
-0.05%
$ 192,384 $ 81,962
Dec 29, 5 PM $ 0.00133
-1.51%
$ 192,154 $ 84,243
Dec 29, 4 PM $ 0.00135
-0.29%
$ 195,140 $ 83,522
Dec 29, 3 PM $ 0.00136
+0.36%
$ 195,731 $ 82,727
Dec 29, 2 PM $ 0.00135
+0.26%
$ 195,039 $ 84,552
Dec 29, 1 PM $ 0.00135
-0.04%
$ 194,505 $ 85,479
Dec 29, 12 PM $ 0.00135
-0.23%
$ 194,664 $ 87,543
Dec 29, 11 AM $ 0.00135
-0.12%
$ 195,025 $ 88,190
Dec 29, 10 AM $ 0.00135
+0.23%
$ 194,923 $ 88,763
Dec 29, 9 AM $ 0.00135
-1.16%
$ 194,332 $ 85,480