Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeBond Historical Data

ABOND Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.000838
+4.96%
$120,877 $641
May 5, 5 PM $0.000806
-0.23%
$116,300 $619
May 5, 4 PM $0.000841
+0.97%
$121,329 $804
May 5, 3 PM $0.000833
+0.00%
$120,168 $829
May 5, 2 PM $0.000836
+1.78%
$120,648 $748
May 5, 1 PM $0.000832
+3.70%
$120,005 $943
May 5, 12 PM $0.000799
-2.49%
$115,221 $942
May 5, 11 AM $0.000821
+1.05%
$118,427 $966
May 5, 10 AM $0.00079
-2.15%
$114,031 $1,512
May 5, 9 AM $0.000808
+5.51%
$116,547 $1,505
May 5, 8 AM $0.000782
-4.91%
$112,887 $1,426
May 5, 7 AM $0.000823
+0.83%
$118,700 $1,525
May 5, 6 AM $0.000824
-3.94%
$118,939 $1,513
May 5, 5 AM $0.000857
+0.20%
$123,706 $1,592
May 5, 4 AM $0.000855
-0.63%
$123,424 $1,588
May 5, 3 AM $0.000858
-0.34%
$123,779 $1,610
May 5, 2 AM $0.000861
-0.11%
$124,201 $1,609
May 5, 1 AM $0.00086
-0.86%
$124,134 $1,668
May 5, 12 AM $0.000868
+0.22%
$125,213 $1,678
May 4, 11 PM $0.000866
+0.13%
$124,906 $1,674
May 4, 10 PM $0.000866
-0.07%
$124,893 $1,664
May 4, 9 PM $0.000876
+0.00%
$126,448 $1,670
May 4, 8 PM $0.000876
+3.79%
$126,368 $1,680
May 4, 7 PM $0.000857
+1.18%
$123,593 $1,707
May 4, 6 PM $0.000857
-0.09%
$123,698 $1,713
May 4, 5 PM $0.000939
+8.09%
$135,464 $1,735
May 4, 4 PM $0.000864
+0.00%
$124,655 $1,557
May 4, 3 PM $0.000866
+0.20%
$124,932 $1,560
May 4, 2 PM $0.000837
-2.76%
$120,705 $833
May 4, 1 PM $0.000826
-0.32%
$119,237 $832
May 4, 12 PM $0.000852
+4.10%
$122,940 $804
May 4, 11 AM $0.000819
-0.72%
$118,245 $790
May 4, 10 AM $0.000831
+0.10%
$119,848 $220
May 4, 9 AM $0.000825
+1.56%
$119,077 $221
May 4, 8 AM $0.000814
-2.49%
$117,472 $239
May 4, 7 AM $0.000827
+0.02%
$119,375 $243
May 4, 6 AM $0.000829
-0.65%
$119,547 $243
May 4, 5 AM $0.000831
-4.34%
$119,873 $243
May 4, 4 AM $0.000842
-3.40%
$121,430 $253
May 4, 3 AM $0.000864
+2.78%
$124,650 $524
May 4, 2 AM $0.000844
+0.57%
$121,749 $505
May 4, 1 AM $0.00084
-0.10%
$121,216 $456
May 4, 12 AM $0.000843
-0.09%
$121,654 $466
May 3, 11 PM $0.000841
-0.74%
$121,336 $568
May 3, 10 PM $0.00085
+1.06%
$122,712 $570
May 3, 9 PM $0.000843
-0.52%
$121,645 $564
May 3, 8 PM $0.00085
+0.56%
$122,620 $477
May 3, 7 PM $0.000845
-0.18%
$121,958 $473
May 3, 6 PM $0.000844
-2.52%
$121,816 $483
May 3, 5 PM $0.000858
-0.33%
$123,861 $496