Coinranking
ApeBond Historical Data
ABOND
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 4 PM | $0.000859 | -1.43% | ||
| May 3, 3 PM | $0.000865 | +0.10% | ||
| May 3, 2 PM | $0.000868 | +1.08% | ||
| May 3, 1 PM | $0.000874 | +0.60% | ||
| May 3, 12 PM | $0.000867 | +1.56% | ||
| May 3, 11 AM | $0.00086 | +3.02% | ||
| May 3, 10 AM | $0.000831 | -1.55% | ||
| May 3, 9 AM | $0.000838 | -1.34% | ||
| May 3, 8 AM | $0.000852 | -0.90% | ||
| May 3, 7 AM | $0.00085 | -0.99% | ||
| May 3, 6 AM | $0.000859 | +0.20% | ||
| May 3, 5 AM | $0.00086 | +0.17% | ||
| May 3, 4 AM | $0.000863 | +1.64% | ||
| May 3, 3 AM | $0.000849 | -1.73% | ||
| May 3, 2 AM | $0.000876 | +0.48% | ||
| May 3, 1 AM | $0.000865 | +0.04% | ||
| May 3, 12 AM | $0.000864 | +2.71% | ||
| May 2, 11 PM | $0.000848 | -1.35% | ||
| May 2, 10 PM | $0.000856 | +2.64% | ||
| May 2, 9 PM | $0.000834 | -2.36% | ||
| May 2, 8 PM | $0.000849 | +0.92% | ||
| May 2, 7 PM | $0.000841 | -0.37% | ||
| May 2, 6 PM | $0.000844 | -0.96% | ||
| May 2, 5 PM | $0.000859 | +0.48% | ||
| May 2, 4 PM | $0.000853 | +0.11% | ||
| May 2, 3 PM | $0.00086 | +1.67% | ||
| May 2, 2 PM | $0.000851 | -0.79% | ||
| May 2, 1 PM | $0.000842 | -0.12% | ||
| May 2, 12 PM | $0.000843 | -0.98% | ||
| May 2, 11 AM | $0.000846 | -0.39% | ||
| May 2, 10 AM | $0.000844 | +1.84% | ||
| May 2, 9 AM | $0.000875 | +0.94% | ||
| May 2, 8 AM | $0.000867 | -0.19% | ||
| May 2, 7 AM | $0.000868 | +0.60% | ||
| May 2, 6 AM | $0.000867 | -0.43% | ||
| May 2, 5 AM | $0.000859 | -1.36% | ||
| May 2, 4 AM | $0.00087 | +0.30% | ||
| May 2, 3 AM | $0.000868 | +0.00% | ||
| May 2, 2 AM | $0.000865 | -0.17% | ||
| May 2, 1 AM | $0.000855 | -0.82% | ||
| May 2, 12 AM | $0.000863 | +0.10% | ||
| May 1, 11 PM | $0.000862 | -0.25% | ||
| May 1, 10 PM | $0.000864 | +1.24% | ||
| May 1, 9 PM | $0.000865 | +1.31% | ||
| May 1, 8 PM | $0.000854 | -0.26% | ||
| May 1, 7 PM | $0.000865 | +0.09% | ||
| May 1, 6 PM | $0.000865 | -0.09% | ||
| May 1, 5 PM | $0.000868 | -0.02% | ||
| May 1, 4 PM | $0.000865 | -0.11% | ||
| May 1, 3 PM | $0.000866 | +0.00% | ||