ApeBond Historical Data

ABOND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00135
-1.16%
$ 194,332 $ 85,480
Dec 29, 8 AM $ 0.00136
-0.15%
$ 196,741 $ 86,120
Dec 29, 7 AM $ 0.00137
-0.45%
$ 197,391 $ 84,443
Dec 29, 6 AM $ 0.00137
-0.22%
$ 198,198 $ 79,955
Dec 29, 5 AM $ 0.00138
+0.01%
$ 198,746 $ 73,715
Dec 29, 4 AM $ 0.00138
+0.09%
$ 198,746 $ 71,375
Dec 29, 3 AM $ 0.00138
-0.25%
$ 198,732 $ 67,195
Dec 29, 2 AM $ 0.00138
+0.58%
$ 199,164 $ 66,136
Dec 29, 1 AM $ 0.00137
-0.04%
$ 197,953 $ 65,795
Dec 29, 12 AM $ 0.00137
+0.69%
$ 198,284 $ 66,384
Dec 28, 11 PM $ 0.00136
+0.33%
$ 196,929 $ 67,143
Dec 28, 10 PM $ 0.00136
-0.56%
$ 196,338 $ 67,487
Dec 28, 9 PM $ 0.00137
-0.04%
$ 197,433 $ 72,073
Dec 28, 8 PM $ 0.00137
+0.18%
$ 197,593 $ 81,423
Dec 28, 7 PM $ 0.00137
+0.26%
$ 197,390 $ 80,459
Dec 28, 6 PM $ 0.00137
-0.60%
$ 197,059 $ 79,458
Dec 28, 5 PM $ 0.00137
+0.22%
$ 198,170 $ 75,516
Dec 28, 4 PM $ 0.00137
+0.05%
$ 197,809 $ 73,354
Dec 28, 3 PM $ 0.00137
+0.31%
$ 197,708 $ 71,250
Dec 28, 2 PM $ 0.00137
-0.07%
$ 197,088 $ 69,572
Dec 28, 1 PM $ 0.00137
-0.03%
$ 197,128 $ 70,386
Dec 28, 12 PM $ 0.00137
+0.07%
$ 197,186 $ 70,608
Dec 28, 11 AM $ 0.00137
+1.08%
$ 197,051 $ 72,798
Dec 28, 10 AM $ 0.00135
+0.78%
$ 195,110 $ 73,830
Dec 28, 9 AM $ 0.00134
-0.47%
$ 193,536 $ 78,036
Dec 28, 8 AM $ 0.00135
+0.82%
$ 194,399 $ 85,192
Dec 28, 7 AM $ 0.00134
-0.05%
$ 192,846 $ 87,603
Dec 28, 6 AM $ 0.00134
+0.20%
$ 192,976 $ 86,414
Dec 28, 5 AM $ 0.00134
+0.19%
$ 192,776 $ 92,445
Dec 28, 4 AM $ 0.00133
+0.01%
$ 192,414 $ 95,974
Dec 28, 3 AM $ 0.00133
+0.11%
$ 192,531 $ 98,371
Dec 28, 2 AM $ 0.00133
-0.02%
$ 192,143 $ 95,547
Dec 28, 1 AM $ 0.00133
+0.04%
$ 191,537 $ 96,486
Dec 28, 12 AM $ 0.00133
-0.28%
$ 192,169 $ 98,199
Dec 27, 11 PM $ 0.00134
+0.28%
$ 192,890 $ 98,788
Dec 27, 10 PM $ 0.00133
-1.70%
$ 192,270 $ 98,772
Dec 27, 9 PM $ 0.00136
+0.34%
$ 195,501 $ 94,390
Dec 27, 8 PM $ 0.00135
-0.07%
$ 194,937 $ 86,141
Dec 27, 7 PM $ 0.00135
-0.25%
$ 194,924 $ 87,717
Dec 27, 6 PM $ 0.00135
-0.04%
$ 195,487 $ 89,132
Dec 27, 5 PM $ 0.00136
+0.07%
$ 195,674 $ 90,539
Dec 27, 4 PM $ 0.00136
+0.18%
$ 195,543 $ 92,757
Dec 27, 3 PM $ 0.00135
-0.25%
$ 195,269 $ 94,618
Dec 27, 2 PM $ 0.00136
+5.28%
$ 195,763 $ 95,328
Dec 27, 1 PM $ 0.00129
-2.08%
$ 185,949 $ 95,124
Dec 27, 12 PM $ 0.00132
+0.05%
$ 189,957 $ 95,291
Dec 27, 11 AM $ 0.00131
-0.18%
$ 189,711 $ 94,176
Dec 27, 10 AM $ 0.00132
+0.30%
$ 189,987 $ 94,832
Dec 27, 9 AM $ 0.00131
-0.14%
$ 189,352 $ 99,780
Dec 27, 8 AM $ 0.00131
-0.18%
$ 189,696 $ 93,889